MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,504 | −0.04% | −5 | 12,513 | 12,476 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,651 | +0.10% | +13 | 12,651 | 12,651 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,802 | +0.10% | +13 | 12,802 | 12,802 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,936 | +0.10% | +13 | 12,936 | 12,936 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,064 | +0.09% | +12 | 13,064 | 13,064 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,190 | +0.09% | +12 | 13,190 | 13,190 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,311 | +0.08% | +11 | 13,311 | 13,311 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,435 | +0.07% | +10 | 13,435 | 13,435 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,557 | +0.06% | +8 | 13,557 | 13,557 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,689 | +0.07% | +9 | 13,689 | 13,689 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,820 | +0.06% | +8 | 13,820 | 13,820 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,951 | +0.05% | +7 | 13,951 | 13,951 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,083 | +0.04% | +6 | 14,083 | 14,083 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,224 | +0.04% | +6 | 14,224 | 14,224 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,367 | +0.04% | +6 | 14,367 | 14,367 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,510 | +0.05% | +7 | 14,510 | 14,510 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,656 | +0.05% | +7 | 14,656 | 14,656 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,816 | +0.05% | +8 | 14,816 | 14,816 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,970 | +0.05% | +7 | 14,970 | 14,970 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,105 | +0.05% | +8 | 15,105 | 15,105 | 買入 |