MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,023 | −0.52% | −68 | 13,061 | 12,996 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,165 | −0.52% | −69 | 13,165 | 13,165 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,301 | −0.52% | −69 | 13,301 | 13,301 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,427 | −0.51% | −69 | 13,427 | 13,427 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,553 | −0.47% | −64 | 13,553 | 13,553 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,676 | −0.40% | −55 | 13,676 | 13,676 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,802 | −0.40% | −56 | 13,802 | 13,802 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,928 | −0.44% | −61 | 13,928 | 13,928 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,056 | −0.44% | −62 | 14,056 | 14,056 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,184 | −0.44% | −63 | 14,184 | 14,184 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,312 | −0.43% | −62 | 14,312 | 14,312 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,439 | −0.43% | −62 | 14,439 | 14,439 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,576 | −0.42% | −61 | 14,576 | 14,576 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,717 | −0.40% | −59 | 14,717 | 14,717 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,858 | −0.39% | −58 | 14,858 | 14,858 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,002 | −0.38% | −57 | 15,002 | 15,002 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,159 | −0.37% | −56 | 15,159 | 15,159 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,312 | −0.35% | −54 | 15,312 | 15,312 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,444 | −0.34% | −53 | 15,444 | 15,444 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,607 | −0.33% | −51 | 15,607 | 15,607 | — |