MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,868 | +0.42% | +58 | 13,876 | 13,639 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,942 | +0.04% | +5 | 13,942 | 13,942 | 中立 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,070 | +0.01% | +1 | 14,070 | 14,070 | 中立 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,192 | −0.02% | −3 | 14,192 | 14,192 | 中立 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,311 | −0.06% | −8 | 14,311 | 14,311 | 中立 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,427 | −0.09% | −13 | 14,427 | 14,427 | 中立 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,546 | −0.12% | −17 | 14,546 | 14,546 | 中立 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,665 | −0.14% | −21 | 14,665 | 14,665 | 中立 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,789 | −0.18% | −26 | 14,789 | 14,789 | 中立 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,916 | −0.19% | −29 | 14,916 | 14,916 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,044 | −0.22% | −33 | 15,044 | 15,044 | 中立 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,171 | −0.25% | −38 | 15,171 | 15,171 | 中立 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,305 | −0.27% | −42 | 15,305 | 15,305 | 中立 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,440 | −0.30% | −47 | 15,440 | 15,440 | 中立 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,579 | −0.33% | −52 | 15,579 | 15,579 | 中立 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,730 | −0.37% | −58 | 15,730 | 15,730 | 中立 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,878 | −0.40% | −63 | 15,878 | 15,878 | 中立 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,006 | −0.42% | −68 | 16,006 | 16,006 | 賣出 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,163 | −0.46% | −75 | 16,163 | 16,163 | 賣出 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,311 | −0.49% | −81 | 16,311 | 16,311 | 強力賣出 |