MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,980 | +2.06% | 242 | 11,990 | 11,841 | 賣出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,120 | +2.07% | 246 | 12,120 | 12,120 | 賣出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11,997 | −3.23% | −401 | 11,997 | 11,997 | 強力賣出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,121 | −3.26% | −408 | 12,121 | 12,121 | 強力賣出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,238 | −3.30% | −417 | 12,238 | 12,238 | 強力賣出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,355 | −3.33% | −426 | 12,355 | 12,355 | 強力賣出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,469 | −3.37% | −435 | 12,469 | 12,469 | 強力賣出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,586 | −3.41% | −444 | 12,586 | 12,586 | 強力賣出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,702 | −3.44% | −453 | 12,702 | 12,702 | 強力賣出 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,824 | −3.46% | −460 | 12,824 | 12,824 | 強力賣出 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12,946 | −3.48% | −467 | 12,946 | 12,946 | 強力賣出 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,067 | −3.51% | −475 | 13,067 | 13,067 | 強力賣出 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,190 | −3.53% | −482 | 13,190 | 13,190 | 強力賣出 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,318 | −3.54% | −489 | 13,318 | 13,318 | 強力賣出 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,447 | −3.56% | −497 | 13,447 | 13,447 | 強力賣出 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,578 | −3.57% | −503 | 13,578 | 13,578 | 強力賣出 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,708 | −3.59% | −510 | 13,708 | 13,708 | 強力賣出 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13,840 | −3.60% | −517 | 13,840 | 13,840 | 強力賣出 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 13,984 | −3.62% | −525 | 13,984 | 13,984 | 強力賣出 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,123 | −3.63% | −532 | 14,123 | 14,123 | 強力賣出 |