合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 14,018 | +1.78% | +245 | 14,027 | 13,992 | 買入 |
| FMWOH2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 13,909 | −1.09% | −153 | 13,909 | 13,909 | 賣出 |
| FMWOM2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 14,041 | −1.10% | −156 | 14,041 | 14,041 | 賣出 |
| FMWOU2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 14,167 | −1.11% | −159 | 14,167 | 14,167 | 賣出 |
| FMWOZ2026MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 14,290 | −1.11% | −160 | 14,290 | 14,290 | 賣出 |
| FMWOH2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 14,410 | −1.12% | −163 | 14,410 | 14,410 | 賣出 |
| FMWOM2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 14,530 | −1.13% | −166 | 14,530 | 14,530 | 賣出 |
| FMWOU2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 14,652 | −1.13% | −168 | 14,652 | 14,652 | 賣出 |
| FMWOZ2027MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 14,776 | −1.14% | −171 | 14,776 | 14,776 | 賣出 |
| FMWOH2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 14,906 | −1.15% | −173 | 14,906 | 14,906 | 賣出 |
| FMWOM2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 15,036 | −1.16% | −176 | 15,036 | 15,036 | 賣出 |
| FMWOU2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 15,167 | −1.17% | −179 | 15,167 | 15,167 | 賣出 |
| FMWOZ2028MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2028) | 2028-12-18 | 15,301 | −1.17% | −181 | 15,301 | 15,301 | 賣出 |
| FMWOH2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2029) | 2029-03-19 | 15,437 | −1.18% | −184 | 15,437 | 15,437 | 賣出 |
| FMWOM2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2029) | 2029-06-18 | 15,577 | −1.18% | −186 | 15,577 | 15,577 | 賣出 |
| FMWOU2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2029) | 2029-09-24 | 15,729 | −1.19% | −189 | 15,729 | 15,729 | 賣出 |
| FMWOZ2029MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Dec 2029) | 2029-12-27 | 15,876 | −1.19% | −192 | 15,876 | 15,876 | 賣出 |
| FMWOH2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Mar 2030) | 2030-03-18 | 16,004 | −1.20% | −195 | 16,004 | 16,004 | 賣出 |
| FMWOM2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Jun 2030) | 2030-06-24 | 16,162 | −1.21% | −198 | 16,162 | 16,162 | 強力賣出 |
| FMWOU2030MSCI WORLD INDEX IN USD, FINANCIAL, INDEX FUTURES (Sep 2030) | 2030-09-23 | 16,309 | −1.22% | −201 | 16,309 | 16,309 | 強力賣出 |