MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,937 | +0.91% | +117 | 12,958 | 12,853 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,077 | +0.92% | +119 | 13,077 | 13,077 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,212 | +0.92% | +121 | 13,212 | 13,212 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,335 | +0.92% | +122 | 13,335 | 13,335 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,454 | +0.92% | +123 | 13,454 | 13,454 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,567 | +0.92% | +124 | 13,567 | 13,567 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,683 | +0.92% | +125 | 13,683 | 13,683 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,798 | +0.94% | +128 | 13,798 | 13,798 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,920 | +0.94% | +129 | 13,920 | 13,920 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,044 | +0.94% | +131 | 14,044 | 14,044 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,167 | +0.94% | +132 | 14,167 | 14,167 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,290 | +0.95% | +134 | 14,290 | 14,290 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,422 | +0.94% | +135 | 14,422 | 14,422 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,557 | +0.94% | +136 | 14,557 | 14,557 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,693 | +0.95% | +138 | 14,693 | 14,693 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,831 | +0.95% | +140 | 14,831 | 14,831 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,982 | +0.96% | +142 | 14,982 | 14,982 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,128 | +0.95% | +143 | 15,128 | 15,128 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,255 | +0.95% | +144 | 15,255 | 15,255 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,411 | +0.96% | +146 | 15,411 | 15,411 | — |