MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,252 | −0.17% | −22 | 13,287 | 13,214 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,401 | −0.16% | −22 | 13,401 | 13,401 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,546 | −0.15% | −21 | 13,546 | 13,546 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,682 | −0.14% | −19 | 13,682 | 13,682 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,812 | −0.13% | −18 | 13,812 | 13,812 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,938 | −0.10% | −14 | 13,938 | 13,938 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,062 | −0.09% | −12 | 14,062 | 14,062 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,185 | −0.08% | −11 | 14,185 | 14,185 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,312 | −0.07% | −10 | 14,312 | 14,312 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,445 | −0.05% | −7 | 14,445 | 14,445 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,577 | −0.03% | −5 | 14,577 | 14,577 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,709 | −0.01% | −2 | 14,709 | 14,709 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,846 | −0.01% | −1 | 14,846 | 14,846 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,991 | +0.01% | +1 | 14,991 | 14,991 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,135 | +0.02% | +3 | 15,135 | 15,135 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,283 | +0.03% | +5 | 15,283 | 15,283 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,444 | +0.05% | +7 | 15,444 | 15,444 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,600 | +0.06% | +9 | 15,600 | 15,600 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,736 | +0.06% | +10 | 15,736 | 15,736 | 強力買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,903 | +0.08% | +13 | 15,903 | 15,903 | 買入 |