MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,497 | −0.11% | −14 | 12,537 | 12,399 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,638 | −0.11% | −14 | 12,638 | 12,638 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,789 | −0.09% | −12 | 12,789 | 12,789 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,923 | −0.06% | −8 | 12,923 | 12,923 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,052 | −0.03% | −4 | 13,052 | 13,052 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,178 | 0.00% | 0 | 13,178 | 13,178 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,300 | +0.05% | +6 | 13,300 | 13,300 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,425 | +0.08% | +11 | 13,425 | 13,425 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,549 | +0.13% | +17 | 13,549 | 13,549 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,680 | +0.15% | +21 | 13,680 | 13,680 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,812 | +0.20% | +27 | 13,812 | 13,812 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,944 | +0.23% | +32 | 13,944 | 13,944 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,077 | +0.27% | +38 | 14,077 | 14,077 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,218 | +0.30% | +42 | 14,218 | 14,218 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,361 | +0.32% | +46 | 14,361 | 14,361 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,503 | +0.35% | +50 | 14,503 | 14,503 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,649 | +0.37% | +54 | 14,649 | 14,649 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,808 | +0.40% | +59 | 14,808 | 14,808 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,963 | +0.43% | +64 | 14,963 | 14,963 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,097 | +0.45% | +67 | 15,097 | 15,097 | 強力買入 |