MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,348 | +0.43% | +53 | 12,477 | 12,278 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,494 | +0.44% | +55 | 12,494 | 12,494 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,637 | +0.45% | +56 | 12,637 | 12,637 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,768 | +0.45% | +57 | 12,768 | 12,768 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,893 | +0.45% | +58 | 12,893 | 12,893 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,014 | +0.46% | +59 | 13,014 | 13,014 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,131 | +0.45% | +59 | 13,131 | 13,131 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,249 | +0.45% | +59 | 13,249 | 13,249 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,367 | +0.44% | +59 | 13,367 | 13,367 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,493 | +0.43% | +58 | 13,493 | 13,493 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,618 | +0.42% | +57 | 13,618 | 13,618 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,743 | +0.41% | +56 | 13,743 | 13,743 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,869 | +0.39% | +54 | 13,869 | 13,869 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,005 | +0.39% | +54 | 14,005 | 14,005 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,142 | +0.38% | +53 | 14,142 | 14,142 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,280 | +0.37% | +53 | 14,280 | 14,280 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,420 | +0.35% | +51 | 14,420 | 14,420 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,573 | +0.34% | +50 | 14,573 | 14,573 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,722 | +0.34% | +50 | 14,722 | 14,722 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,851 | +0.33% | +49 | 14,851 | 14,851 | 買入 |