MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,395 | +0.37% | +50 | 13,420 | 13,359 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,531 | +0.37% | +50 | 13,531 | 13,531 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,675 | +0.37% | +50 | 13,675 | 13,675 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,804 | +0.36% | +50 | 13,804 | 13,804 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,928 | +0.37% | +52 | 13,928 | 13,928 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,046 | +0.36% | +51 | 14,046 | 14,046 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,161 | +0.37% | +52 | 14,161 | 14,161 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,278 | +0.36% | +51 | 14,278 | 14,278 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,394 | +0.34% | +49 | 14,394 | 14,394 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,518 | +0.34% | +49 | 14,518 | 14,518 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,642 | +0.33% | +48 | 14,642 | 14,642 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,766 | +0.33% | +49 | 14,766 | 14,766 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,891 | +0.32% | +48 | 14,891 | 14,891 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,027 | +0.31% | +46 | 15,027 | 15,027 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,164 | +0.30% | +46 | 15,164 | 15,164 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,304 | +0.29% | +45 | 15,304 | 15,304 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,456 | +0.28% | +43 | 15,456 | 15,456 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,604 | +0.27% | +42 | 15,604 | 15,604 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,734 | +0.26% | +41 | 15,734 | 15,734 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,892 | +0.25% | +39 | 15,892 | 15,892 | 買入 |