MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,059 | +0.66% | +85 | 13,068 | 12,979 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,118 | −0.32% | −42 | 13,118 | 13,118 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,258 | −0.32% | −42 | 13,258 | 13,258 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,387 | −0.31% | −42 | 13,387 | 13,387 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,512 | −0.31% | −42 | 13,512 | 13,512 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,631 | −0.31% | −43 | 13,631 | 13,631 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,753 | −0.30% | −42 | 13,753 | 13,753 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,872 | −0.30% | −42 | 13,872 | 13,872 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,999 | −0.30% | −42 | 13,999 | 13,999 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,127 | −0.30% | −42 | 14,127 | 14,127 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,255 | −0.30% | −43 | 14,255 | 14,255 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,383 | −0.29% | −42 | 14,383 | 14,383 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,520 | −0.29% | −42 | 14,520 | 14,520 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,661 | −0.28% | −41 | 14,661 | 14,661 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,802 | −0.28% | −41 | 14,802 | 14,802 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,947 | −0.27% | −40 | 14,947 | 14,947 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,105 | −0.25% | −38 | 15,105 | 15,105 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,258 | −0.24% | −37 | 15,258 | 15,258 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,391 | −0.24% | −37 | 15,391 | 15,391 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,555 | −0.22% | −35 | 15,555 | 15,555 | 買入 |