MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,337 | +0.11% | +14 | 12,419 | 12,265 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,478 | +0.07% | +9 | 12,478 | 12,478 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,624 | +0.10% | +13 | 12,624 | 12,624 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,754 | +0.10% | +13 | 12,754 | 12,754 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,878 | +0.10% | +13 | 12,878 | 12,878 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,998 | +0.11% | +14 | 12,998 | 12,998 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,114 | +0.11% | +14 | 13,114 | 13,114 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,232 | +0.11% | +15 | 13,232 | 13,232 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,348 | +0.11% | +15 | 13,348 | 13,348 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,473 | +0.12% | +16 | 13,473 | 13,473 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,598 | +0.13% | +17 | 13,598 | 13,598 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,722 | +0.13% | +18 | 13,722 | 13,722 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,848 | +0.14% | +19 | 13,848 | 13,848 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,984 | +0.14% | +20 | 13,984 | 13,984 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,121 | +0.15% | +21 | 14,121 | 14,121 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,259 | +0.15% | +22 | 14,259 | 14,259 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,400 | +0.17% | +24 | 14,400 | 14,400 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,554 | +0.17% | +25 | 14,554 | 14,554 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,703 | +0.18% | +27 | 14,703 | 14,703 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 14,834 | +0.20% | +29 | 14,834 | 14,834 | 買入 |