MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,577 | −0.10% | −13 | 12,593 | 12,464 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,710 | −0.16% | −21 | 12,710 | 12,628 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,884 | +0.44% | +56 | 12,884 | 12,884 | 強力買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,018 | +0.42% | +55 | 13,018 | 13,018 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,147 | +0.41% | +54 | 13,147 | 13,147 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,272 | +0.40% | +53 | 13,272 | 13,272 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,392 | +0.38% | +51 | 13,392 | 13,392 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,516 | +0.37% | +50 | 13,516 | 13,516 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,638 | +0.37% | +50 | 13,638 | 13,638 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,768 | +0.36% | +49 | 13,768 | 13,768 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,898 | +0.35% | +48 | 13,898 | 13,898 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,028 | +0.34% | +47 | 14,028 | 14,028 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,159 | +0.33% | +46 | 14,159 | 14,159 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,299 | +0.32% | +45 | 14,299 | 14,299 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,441 | +0.31% | +44 | 14,441 | 14,441 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,584 | +0.30% | +44 | 14,584 | 14,584 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,729 | +0.29% | +42 | 14,729 | 14,729 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,888 | +0.28% | +42 | 14,888 | 14,888 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,042 | +0.27% | +41 | 15,042 | 15,042 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,176 | +0.26% | +40 | 15,176 | 15,176 | 買入 |