MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,275 | −0.66% | −88 | 13,322 | 13,218 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,421 | −0.66% | −89 | 13,421 | 13,421 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,553 | −0.66% | −90 | 13,553 | 13,553 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,683 | −0.67% | −92 | 13,683 | 13,683 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,807 | −0.68% | −94 | 13,807 | 13,807 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,927 | −0.68% | −96 | 13,927 | 13,927 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,044 | −0.69% | −97 | 14,044 | 14,044 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,163 | −0.69% | −99 | 14,163 | 14,163 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,282 | −0.71% | −102 | 14,282 | 14,282 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,407 | −0.72% | −105 | 14,407 | 14,407 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,533 | −0.72% | −106 | 14,533 | 14,533 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,658 | −0.73% | −108 | 14,658 | 14,658 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,786 | −0.74% | −110 | 14,786 | 14,786 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,924 | −0.74% | −112 | 14,924 | 14,924 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,062 | −0.75% | −114 | 15,062 | 15,062 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,203 | −0.76% | −117 | 15,203 | 15,203 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,358 | −0.76% | −118 | 15,358 | 15,358 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,507 | −0.77% | −121 | 15,507 | 15,507 | 買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,638 | −0.78% | −123 | 15,638 | 15,638 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,798 | −0.79% | −126 | 15,798 | 15,798 | 中立 |