MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,194 | +0.49% | 60 | 12,194 | 12,015 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,269 | +0.48% | 59 | 12,269 | 12,269 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,404 | +0.49% | 60 | 12,404 | 12,404 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,541 | +0.48% | 60 | 12,541 | 12,541 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,676 | +0.48% | 60 | 12,676 | 12,676 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,812 | +0.47% | 60 | 12,812 | 12,812 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,950 | +0.47% | 61 | 12,950 | 12,950 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,091 | +0.48% | 63 | 13,091 | 13,091 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,233 | +0.49% | 64 | 13,233 | 13,233 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,376 | +0.47% | 63 | 13,376 | 13,376 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,522 | +0.48% | 65 | 13,522 | 13,522 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,668 | +0.48% | 65 | 13,668 | 13,668 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,817 | +0.47% | 65 | 13,817 | 13,817 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,968 | +0.47% | 66 | 13,968 | 13,968 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,121 | +0.48% | 67 | 14,121 | 14,121 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,276 | +0.47% | 67 | 14,276 | 14,276 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,431 | +0.47% | 68 | 14,431 | 14,431 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,589 | +0.48% | 69 | 14,589 | 14,589 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,761 | +0.47% | 69 | 14,761 | 14,761 | 買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,929 | +0.47% | 70 | 14,929 | 14,929 | 買入 |