FFF

MSCI World Price Index Futures

沒有交易
在超級圖表上查看

MSCI World Price Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMWPU2024MSCI World Price Index Futures (Sep 2024)
2024-09-233560.0+0.24%8.53560.03546.0
買入
FFMWPZ2024MSCI World Price Index Futures (Dec 2024)
2024-12-233598.5+0.24%8.53598.53598.5
買入
FFMWPH2025MSCI World Price Index Futures (Mar 2025)
2025-03-243637.5+0.22%8.03637.53637.5
買入
FFMWPM2025MSCI World Price Index Futures (Jun 2025)
2025-06-233662.5+0.22%8.03662.53662.5
買入
FFMWPU2025MSCI World Price Index Futures (Sep 2025)
2025-09-223691.0+0.20%7.53691.03691.0
買入
FFMWPZ2025MSCI World Price Index Futures (Dec 2025)
2025-12-223724.0+0.19%7.03724.03724.0
買入
FFMWPH2026MSCI World Price Index Futures (Mar 2026)
2026-03-233749.0+0.17%6.53749.03749.0
買入
FFMWPM2026MSCI World Price Index Futures (Jun 2026)
2026-06-223769.0+0.16%6.03769.03769.0
買入
FFMWPU2026MSCI World Price Index Futures (Sep 2026)
2026-09-213794.5+0.13%5.03794.53794.5
買入
FFMWPZ2026MSCI World Price Index Futures (Dec 2026)
2026-12-213826.0+0.13%5.03826.03826.0
買入
FFMWPH2027MSCI World Price Index Futures (Mar 2027)
2027-03-223849.5+0.13%5.03849.53849.5
買入
FFMWPM2027MSCI World Price Index Futures (Jun 2027)
2027-06-213879.5+0.13%5.03879.53879.5
買入
FFMWPU2027MSCI World Price Index Futures (Sep 2027)
2027-09-203905.5+0.12%4.53905.53905.5
買入
FFMWPZ2027MSCI World Price Index Futures (Dec 2027)
2027-12-203927.0+0.11%4.53927.03927.0
買入
FFMWPH2028MSCI World Price Index Futures (Mar 2028)
2028-03-203952.0+0.10%4.03952.03952.0
買入
FFMWPM2028MSCI World Price Index Futures (Jun 2028)
2028-06-193983.5+0.08%3.03983.53983.5
買入
FFMWPU2028MSCI World Price Index Futures (Sep 2028)
2028-09-184009.0+0.06%2.54009.04009.0
買入
FFMWPZ2028MSCI World Price Index Futures (Dec 2028)
2028-12-184029.0+0.05%2.04029.04029.0
買入
FFMWPH2029MSCI World Price Index Futures (Mar 2029)
2029-03-194067.5+0.04%1.54067.54067.5
買入
FFMWPM2029MSCI World Price Index Futures (Jun 2029)
2029-06-184106.0+0.01%0.54106.04106.0