商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 366.9 | +0.25% | 0.9 | 366.9 | 366.9 | 賣出 |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 371.3 | +0.24% | 0.9 | 371.3 | 371.3 | 賣出 |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 375.5 | +0.27% | 1.0 | 375.5 | 375.5 | 賣出 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 379.6 | +0.29% | 1.1 | 379.6 | 379.6 | 賣出 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 383.6 | +0.29% | 1.1 | 383.6 | 383.6 | 賣出 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 387.7 | +0.34% | 1.3 | 387.7 | 387.7 | 中立 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 391.7 | +0.33% | 1.3 | 391.7 | 391.7 | 中立 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 395.8 | +0.33% | 1.3 | 395.8 | 395.8 | 中立 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 399.9 | +0.35% | 1.4 | 399.9 | 399.9 | 中立 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 404.1 | +0.37% | 1.5 | 404.1 | 404.1 | 賣出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 408.2 | +0.37% | 1.5 | 408.2 | 408.2 | 賣出 |
| FFMWQU2027MSCI World Utilities Index Futures (Sep 2027) | 2027-09-20 | 412.4 | +0.39% | 1.6 | 412.4 | 412.4 | 賣出 |