商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 330.5 | −0.27% | −0.9 | 330.5 | 330.5 | 賣出 |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 335.0 | −0.27% | −0.9 | 335.0 | 335.0 | 賣出 |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 339.3 | −0.29% | −1.0 | 339.3 | 339.3 | 賣出 |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 343.4 | −0.29% | −1.0 | 343.4 | 343.4 | 賣出 |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 347.4 | −0.32% | −1.1 | 347.4 | 347.4 | 賣出 |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 351.3 | −0.31% | −1.1 | 351.3 | 351.3 | 賣出 |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 355.1 | −0.34% | −1.2 | 355.1 | 355.1 | 賣出 |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 358.8 | −0.36% | −1.3 | 358.8 | 358.8 | 賣出 |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 362.6 | −0.38% | −1.4 | 362.6 | 362.6 | 賣出 |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 366.4 | −0.38% | −1.4 | 366.4 | 366.4 | 賣出 |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 370.1 | −0.38% | −1.4 | 370.1 | 370.1 | 賣出 |
| FFMWQM2027MSCI World Utilities Index Futures (Jun 2027) | 2027-06-21 | 373.8 | −0.37% | −1.4 | 373.8 | 373.8 | — |