商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRU2024MSCI World Energy Index Futures (Sep 2024) | 2024-09-23 | 505.3 | +0.66% | 3.3 | 505.3 | 505.3 | 買入 |
| FFMWRZ2024MSCI World Energy Index Futures (Dec 2024) | 2024-12-23 | 512.2 | +0.65% | 3.3 | 512.2 | 512.2 | 買入 |
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 518.8 | +0.66% | 3.4 | 518.8 | 518.8 | 買入 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 525.1 | +0.65% | 3.4 | 525.1 | 525.1 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 531.2 | +0.66% | 3.5 | 531.2 | 531.2 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 537.0 | +0.66% | 3.5 | 537.0 | 537.0 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 542.8 | +0.65% | 3.5 | 542.8 | 542.8 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 548.3 | +0.64% | 3.5 | 548.3 | 548.3 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 554.0 | +0.64% | 3.5 | 554.0 | 554.0 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 559.7 | +0.65% | 3.6 | 559.7 | 559.7 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 565.2 | +0.66% | 3.7 | 565.2 | 565.2 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 570.6 | +0.67% | 3.8 | 570.6 | 570.6 | — |