MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 480.9 | +0.90% | +4.3 | 480.9 | 480.9 | 買入 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 486.4 | +0.89% | +4.3 | 486.4 | 486.4 | 買入 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 491.8 | +0.92% | +4.5 | 491.8 | 491.8 | 買入 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 497.0 | +0.95% | +4.7 | 497.0 | 497.0 | 買入 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 501.9 | +0.99% | +4.9 | 501.9 | 501.9 | 買入 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 506.8 | +1.02% | +5.1 | 506.8 | 506.8 | 買入 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 511.5 | +1.07% | +5.4 | 511.5 | 511.5 | 買入 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 516.3 | +1.10% | +5.6 | 516.3 | 516.3 | 買入 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 521.0 | +1.13% | +5.8 | 521.0 | 521.0 | 買入 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 526.1 | +1.17% | +6.1 | 526.1 | 526.1 | 買入 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 531.2 | +1.22% | +6.4 | 531.2 | 531.2 | 買入 |
| FFMWRH2028MSCI World Energy Index Futures (Mar 2028) | 2028-03-20 | 536.3 | +1.27% | +6.7 | 536.3 | 536.3 | 強力買入 |