MSCI World Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWRH2025MSCI World Energy Index Futures (Mar 2025) | 2025-03-24 | 489.3 | −0.83% | −4.1 | 489.3 | 489.3 | 賣出 |
| FFMWRM2025MSCI World Energy Index Futures (Jun 2025) | 2025-06-23 | 494.8 | −0.82% | −4.1 | 494.8 | 494.8 | 賣出 |
| FFMWRU2025MSCI World Energy Index Futures (Sep 2025) | 2025-09-22 | 500.2 | −0.85% | −4.3 | 500.2 | 500.2 | 賣出 |
| FFMWRZ2025MSCI World Energy Index Futures (Dec 2025) | 2025-12-22 | 505.6 | −0.84% | −4.3 | 505.6 | 505.6 | 賣出 |
| FFMWRH2026MSCI World Energy Index Futures (Mar 2026) | 2026-03-23 | 511.0 | −0.87% | −4.5 | 511.0 | 511.0 | 賣出 |
| FFMWRM2026MSCI World Energy Index Futures (Jun 2026) | 2026-06-22 | 516.5 | −0.86% | −4.5 | 516.5 | 516.5 | 賣出 |
| FFMWRU2026MSCI World Energy Index Futures (Sep 2026) | 2026-09-21 | 522.1 | −0.87% | −4.6 | 522.1 | 522.1 | 賣出 |
| FFMWRZ2026MSCI World Energy Index Futures (Dec 2026) | 2026-12-21 | 527.7 | −0.90% | −4.8 | 527.7 | 527.7 | 賣出 |
| FFMWRH2027MSCI World Energy Index Futures (Mar 2027) | 2027-03-22 | 533.4 | −0.91% | −4.9 | 533.4 | 533.4 | 賣出 |
| FFMWRM2027MSCI World Energy Index Futures (Jun 2027) | 2027-06-21 | 539.2 | −0.92% | −5.0 | 539.2 | 539.2 | 賣出 |
| FFMWRU2027MSCI World Energy Index Futures (Sep 2027) | 2027-09-20 | 545.1 | −0.93% | −5.1 | 545.1 | 545.1 | 賣出 |
| FFMWRZ2027MSCI World Energy Index Futures (Dec 2027) | 2027-12-20 | 551.1 | −0.93% | −5.2 | 551.1 | 551.1 | — |