FFF

MSCI World Materials Index Futures

沒有交易
在超級圖表上查看

MSCI World Materials Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMWTZ2024MSCI World Materials Index Futures (Dec 2024)
2024-12-23592.7−0.47%−2.8592.7592.7
賣出
FFMWTH2025MSCI World Materials Index Futures (Mar 2025)
2025-03-24599.8−0.45%−2.7599.8599.8
賣出
FFMWTM2025MSCI World Materials Index Futures (Jun 2025)
2025-06-23606.5−0.44%−2.7606.5606.5
賣出
FFMWTU2025MSCI World Materials Index Futures (Sep 2025)
2025-09-22613.1−0.44%−2.7613.1613.1
賣出
FFMWTZ2025MSCI World Materials Index Futures (Dec 2025)
2025-12-22619.7−0.40%−2.5619.7619.7
賣出
FFMWTH2026MSCI World Materials Index Futures (Mar 2026)
2026-03-23626.2−0.40%−2.5626.2626.2
賣出
FFMWTM2026MSCI World Materials Index Futures (Jun 2026)
2026-06-22632.7−0.38%−2.4632.7632.7
賣出
FFMWTU2026MSCI World Materials Index Futures (Sep 2026)
2026-09-21639.3−0.37%−2.4639.3639.3
賣出
FFMWTZ2026MSCI World Materials Index Futures (Dec 2026)
2026-12-21645.9−0.37%−2.4645.9645.9
賣出
FFMWTH2027MSCI World Materials Index Futures (Mar 2027)
2027-03-22652.7−0.35%−2.3652.7652.7
賣出
FFMWTM2027MSCI World Materials Index Futures (Jun 2027)
2027-06-21659.4−0.35%−2.3659.4659.4
賣出
FFMWTU2027MSCI World Materials Index Futures (Sep 2027)
2027-09-20666.1−0.33%−2.2666.1666.1
賣出