FFF

MSCI World Materials Index Futures

沒有交易
在超級圖表上查看

MSCI World Materials Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMWTZ2024MSCI World Materials Index Futures (Dec 2024)
2024-12-23618.1+0.19%1.2618.1618.1
賣出
FFMWTH2025MSCI World Materials Index Futures (Mar 2025)
2025-03-24625.3+0.18%1.1625.3625.3
賣出
FFMWTM2025MSCI World Materials Index Futures (Jun 2025)
2025-06-23632.1+0.17%1.1632.1632.1
賣出
FFMWTU2025MSCI World Materials Index Futures (Sep 2025)
2025-09-22638.6+0.17%1.1638.6638.6
賣出
FFMWTZ2025MSCI World Materials Index Futures (Dec 2025)
2025-12-22645.1+0.17%1.1645.1645.1
中立
FFMWTH2026MSCI World Materials Index Futures (Mar 2026)
2026-03-23651.5+0.17%1.1651.5651.5
中立
FFMWTM2026MSCI World Materials Index Futures (Jun 2026)
2026-06-22657.8+0.15%1.0657.8657.8
中立
FFMWTU2026MSCI World Materials Index Futures (Sep 2026)
2026-09-21664.3+0.15%1.0664.3664.3
中立
FFMWTZ2026MSCI World Materials Index Futures (Dec 2026)
2026-12-21670.8+0.13%0.9670.8670.8
中立
FFMWTH2027MSCI World Materials Index Futures (Mar 2027)
2027-03-22677.5+0.13%0.9677.5677.5
賣出
FFMWTM2027MSCI World Materials Index Futures (Jun 2027)
2027-06-21684.1+0.12%0.8684.1684.1
賣出
FFMWTU2027MSCI World Materials Index Futures (Sep 2027)
2027-09-20690.8+0.12%0.8690.8690.8
賣出