MSCI World Materials Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWTM2025MSCI World Materials Index Futures (Jun 2025) | 2025-06-23 | 611.5 | −0.78% | −4.8 | 611.5 | 611.5 | 買入 |
| FFMWTU2025MSCI World Materials Index Futures (Sep 2025) | 2025-09-22 | 618.6 | −0.77% | −4.8 | 618.6 | 618.6 | 買入 |
| FFMWTZ2025MSCI World Materials Index Futures (Dec 2025) | 2025-12-22 | 625.4 | −0.76% | −4.8 | 625.4 | 625.4 | 買入 |
| FFMWTH2026MSCI World Materials Index Futures (Mar 2026) | 2026-03-23 | 632.0 | −0.72% | −4.6 | 632.0 | 632.0 | 買入 |
| FFMWTM2026MSCI World Materials Index Futures (Jun 2026) | 2026-06-22 | 638.3 | −0.70% | −4.5 | 638.3 | 638.3 | 買入 |
| FFMWTU2026MSCI World Materials Index Futures (Sep 2026) | 2026-09-21 | 644.4 | −0.66% | −4.3 | 644.4 | 644.4 | 買入 |
| FFMWTZ2026MSCI World Materials Index Futures (Dec 2026) | 2026-12-21 | 650.4 | −0.63% | −4.1 | 650.4 | 650.4 | 買入 |
| FFMWTH2027MSCI World Materials Index Futures (Mar 2027) | 2027-03-22 | 656.5 | −0.59% | −3.9 | 656.5 | 656.5 | 買入 |
| FFMWTM2027MSCI World Materials Index Futures (Jun 2027) | 2027-06-21 | 662.6 | −0.54% | −3.6 | 662.6 | 662.6 | 買入 |
| FFMWTU2027MSCI World Materials Index Futures (Sep 2027) | 2027-09-20 | 669.0 | −0.51% | −3.4 | 669.0 | 669.0 | 買入 |
| FFMWTZ2027MSCI World Materials Index Futures (Dec 2027) | 2027-12-20 | 675.5 | −0.47% | −3.2 | 675.5 | 675.5 | 買入 |
| FFMWTH2028MSCI World Materials Index Futures (Mar 2028) | 2028-03-20 | 681.9 | −0.44% | −3.0 | 681.9 | 681.9 | 買入 |