MSCI Emerging Markets Latin America ex Brazil Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 6,777.5 | +0.80% | 53.5 | 6,777.5 | 6,777.5 | 買入 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 6,855.0 | +0.80% | 54.5 | 6,855.0 | 6,855.0 | 買入 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 6,931.0 | +0.81% | 55.5 | 6,931.0 | 6,931.0 | 買入 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7,006.0 | +0.81% | 56.0 | 7,006.0 | 7,006.0 | 買入 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7,081.5 | +0.80% | 56.5 | 7,081.5 | 7,081.5 | 買入 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,158.0 | +0.82% | 58.0 | 7,158.0 | 7,158.0 | 買入 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,235.0 | +0.82% | 58.5 | 7,235.0 | 7,235.0 | 買入 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,313.5 | +0.81% | 59.0 | 7,313.5 | 7,313.5 | 買入 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,392.5 | +0.82% | 60.0 | 7,392.5 | 7,392.5 | 買入 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,473.0 | +0.83% | 61.5 | 7,473.0 | 7,473.0 | 買入 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,553.5 | +0.83% | 62.5 | 7,553.5 | 7,553.5 | 買入 |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,635.5 | +0.86% | 65.0 | 7,635.5 | 7,635.5 | 強力買入 |