MSCI Emerging Markets Latin America ex Brazil Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7,026.5 | +0.59% | 41.0 | 7,026.5 | 7,026.5 | 買入 |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7,107.5 | +0.59% | 42.0 | 7,107.5 | 7,107.5 | 買入 |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7,187.0 | +0.61% | 43.5 | 7,187.0 | 7,187.0 | 買入 |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7,266.0 | +0.63% | 45.5 | 7,266.0 | 7,266.0 | 買入 |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7,344.0 | +0.64% | 47.0 | 7,344.0 | 7,344.0 | 買入 |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7,422.5 | +0.66% | 49.0 | 7,422.5 | 7,422.5 | 買入 |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 7,501.5 | +0.69% | 51.5 | 7,501.5 | 7,501.5 | 買入 |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 7,581.0 | +0.71% | 53.5 | 7,581.0 | 7,581.0 | 買入 |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 7,661.5 | +0.73% | 55.5 | 7,661.5 | 7,661.5 | 買入 |
| FFMXBM2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2027) | 2027-06-21 | 7,743.0 | +0.74% | 57.0 | 7,743.0 | 7,743.0 | 強力買入 |
| FFMXBU2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2027) | 2027-09-20 | 7,824.5 | +0.75% | 58.0 | 7,824.5 | 7,824.5 | 買入 |
| FFMXBZ2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2027) | 2027-12-20 | 7,907.0 | +0.76% | 59.5 | 7,907.0 | 7,907.0 | 買入 |