MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,426.0 | −0.45% | −6.5 | 1,426.0 | 1,426.0 | 買入 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,442.5 | −0.45% | −6.5 | 1,442.5 | 1,442.5 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,458.5 | −0.44% | −6.5 | 1,458.5 | 1,458.5 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,473.5 | −0.44% | −6.5 | 1,473.5 | 1,473.5 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,487.5 | −0.50% | −7.5 | 1,487.5 | 1,487.5 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,501.5 | −0.50% | −7.5 | 1,501.5 | 1,501.5 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,515.0 | −0.49% | −7.5 | 1,515.0 | 1,515.0 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,528.5 | −0.55% | −8.5 | 1,528.5 | 1,528.5 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,542.0 | −0.55% | −8.5 | 1,542.0 | 1,542.0 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,556.5 | −0.57% | −9.0 | 1,556.5 | 1,556.5 | 買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,570.5 | −0.60% | −9.5 | 1,570.5 | 1,570.5 | 買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,585.0 | −0.63% | −10.0 | 1,585.0 | 1,585.0 | 買入 |