合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,619.0 | +0.75% | +12.0 | 1,619.0 | 1,619.0 | 買進 |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,636.5 | +0.65% | +10.5 | 1,636.5 | 1,636.5 | 買進 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,651.0 | +0.73% | +12.0 | 1,651.0 | 1,651.0 | 買進 |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,666.5 | +0.76% | +12.5 | 1,666.5 | 1,666.5 | 買進 |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,681.0 | +0.72% | +12.0 | 1,681.0 | 1,681.0 | 買進 |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,696.0 | +0.74% | +12.5 | 1,696.0 | 1,696.0 | 買進 |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,710.5 | +0.74% | +12.5 | 1,710.5 | 1,710.5 | 買進 |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,726.0 | +0.73% | +12.5 | 1,726.0 | 1,726.0 | 買進 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,741.0 | +0.72% | +12.5 | 1,741.0 | 1,741.0 | 買進 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,757.0 | +0.72% | +12.5 | 1,757.0 | 1,757.0 | 買進 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,773.5 | +0.77% | +13.5 | 1,773.5 | 1,773.5 | 買進 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,790.0 | +0.79% | +14.0 | 1,790.0 | 1,790.0 | 買進 |