MSCI Emerging Markets EMEA ex Turkey Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1,417.0 | +1.47% | +20.5 | 1,417.0 | 1,417.0 | 買入 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1,433.5 | +1.49% | +21.0 | 1,433.5 | 1,433.5 | 買入 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1,449.0 | +1.44% | +20.5 | 1,449.0 | 1,449.0 | 買入 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1,464.0 | +1.42% | +20.5 | 1,464.0 | 1,464.0 | 買入 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1,478.5 | +1.44% | +21.0 | 1,478.5 | 1,478.5 | 買入 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1,492.5 | +1.43% | +21.0 | 1,492.5 | 1,492.5 | 買入 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1,505.5 | +1.35% | +20.0 | 1,505.5 | 1,505.5 | 買入 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1,519.5 | +1.37% | +20.5 | 1,519.5 | 1,519.5 | 買入 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1,533.0 | +1.36% | +20.5 | 1,533.0 | 1,533.0 | 買入 |
| FFMXTU2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2027) | 2027-09-20 | 1,547.0 | +1.31% | +20.0 | 1,547.0 | 1,547.0 | 買入 |
| FFMXTZ2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2027) | 2027-12-20 | 1,561.5 | +1.30% | +20.0 | 1,561.5 | 1,561.5 | 買入 |
| FFMXTH2028MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2028) | 2028-03-20 | 1,576.0 | +1.29% | +20.0 | 1,576.0 | 1,576.0 | 買入 |