商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1158.0 | +0.56% | 6.5 | 1158.0 | 1158.0 | 賣出 |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1183.5 | +0.90% | 10.5 | 1183.5 | 1183.5 | 賣出 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1190.5 | +0.55% | 6.5 | 1190.5 | 1190.5 | 賣出 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1206.0 | +0.58% | 7.0 | 1206.0 | 1206.0 | 賣出 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1220.5 | +0.62% | 7.5 | 1220.5 | 1220.5 | 賣出 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1234.5 | +0.61% | 7.5 | 1234.5 | 1234.5 | 賣出 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1248.0 | +0.60% | 7.5 | 1248.0 | 1248.0 | 賣出 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1261.5 | +0.68% | 8.5 | 1261.5 | 1261.5 | 賣出 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1274.5 | +0.71% | 9.0 | 1274.5 | 1274.5 | 賣出 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1287.5 | +0.70% | 9.0 | 1287.5 | 1287.5 | 賣出 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1300.5 | +0.74% | 9.5 | 1300.5 | 1300.5 | 賣出 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1313.0 | +0.73% | 9.5 | 1313.0 | 1313.0 | 賣出 |