商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1196.0 | −1.08% | −13.0 | 1196.0 | 1196.0 | 賣出 |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1212.5 | −1.06% | −13.0 | 1212.5 | 1212.5 | 賣出 |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1228.0 | −1.05% | −13.0 | 1228.0 | 1228.0 | 中立 |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1243.0 | −1.04% | −13.0 | 1243.0 | 1243.0 | 中立 |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1257.5 | −1.06% | −13.5 | 1257.5 | 1257.5 | 中立 |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1271.0 | −1.09% | −14.0 | 1271.0 | 1271.0 | 中立 |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1285.0 | −1.12% | −14.5 | 1285.0 | 1285.0 | 中立 |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1298.0 | −1.14% | −15.0 | 1298.0 | 1298.0 | 中立 |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1312.0 | −1.13% | −15.0 | 1312.0 | 1312.0 | 賣出 |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1325.5 | −1.16% | −15.5 | 1325.5 | 1325.5 | 賣出 |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1339.0 | −1.14% | −15.5 | 1339.0 | 1339.0 | 中立 |
| FFMXTM2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2027) | 2027-06-21 | 1352.0 | −1.17% | −16.0 | 1352.0 | 1352.0 | — |