Forbo Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FORFV2025Forbo Holding Futures (Oct 2025) | 2025-10-17 | 725.0000 | −0.55% | −4.0000 | 725.0000 | 725.0000 | 賣出 |
| FORFX2025Forbo Holding Futures (Nov 2025) | 2025-11-21 | 725.0090 | −0.55% | −4.0002 | 725.0090 | 725.0090 | 賣出 |
| FORFZ2025Forbo Holding Futures (Dec 2025) | 2025-12-19 | 725.0350 | −0.55% | −4.0006 | 725.0350 | 725.0350 | 賣出 |
| FORFF2026Forbo Holding Futures (Jan 2026) | 2026-01-16 | 725.0701 | −0.55% | −4.0010 | 725.0701 | 725.0701 | 賣出 |
| FORFG2026Forbo Holding Futures (Feb 2026) | 2026-02-20 | 725.1159 | −0.55% | −4.0015 | 725.1159 | 725.1159 | 賣出 |
| FORFH2026Forbo Holding Futures (Mar 2026) | 2026-03-20 | 725.1607 | −0.55% | −4.0019 | 725.1607 | 725.1607 | 賣出 |
| FORFJ2026Forbo Holding Futures (Apr 2026) | 2026-04-17 | 707.1945 | −0.56% | −4.0020 | 707.1945 | 707.1945 | 賣出 |
| FORFK2026Forbo Holding Futures (May 2026) | 2026-05-15 | 707.2145 | −0.56% | −4.0021 | 707.2145 | 707.2145 | 賣出 |
| FORFM2026Forbo Holding Futures (Jun 2026) | 2026-06-19 | 707.2371 | −0.56% | −4.0022 | 707.2371 | 707.2371 | 賣出 |
| FORFN2026Forbo Holding Futures (Jul 2026) | 2026-07-17 | 707.2534 | −0.56% | −4.0022 | 707.2534 | 707.2534 | 賣出 |
| FORFQ2026Forbo Holding Futures (Aug 2026) | 2026-08-21 | 707.2713 | −0.56% | −4.0024 | 707.2713 | 707.2713 | 賣出 |
| FORFU2026Forbo Holding Futures (Sep 2026) | 2026-09-18 | 707.2838 | −0.56% | −4.0024 | 707.2838 | 707.2838 | 賣出 |
| FORFV2026Forbo Holding Futures (Oct 2026) | 2026-10-16 | 707.2947 | −0.56% | −4.0024 | 707.2947 | 707.2947 | 中立 |
| FORFZ2026Forbo Holding Futures (Dec 2026) | 2026-12-18 | 707.3128 | −0.56% | −4.0025 | 707.3128 | 707.3128 | 賣出 |
| FORFZ2027Forbo Holding Futures (Dec 2027) | 2027-12-17 | 689.8492 | −0.58% | −4.0060 | 689.8492 | 689.8492 | 賣出 |