合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FORFX2025FORBO HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 761.0815 | +1.21% | +9.0814 | 761.0815 | 761.0815 | 買入 |
| FORFZ2025FORBO HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 761.1672 | +1.22% | +9.1568 | 761.1672 | 761.1672 | 買入 |
| FORFF2026FORBO HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 761.2638 | +1.23% | +9.2314 | 761.2638 | 761.2638 | 買入 |
| FORFG2026FORBO HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 761.3864 | +1.24% | +9.3278 | 761.3864 | 761.3864 | 買入 |
| FORFH2026FORBO HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 761.4857 | +1.25% | +9.4040 | 761.4857 | 761.4857 | 買入 |
| FORFJ2026FORBO HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 743.5880 | +1.29% | +9.4798 | 743.5880 | 743.5880 | 買入 |
| FORFK2026FORBO HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 743.6681 | +1.30% | +9.5514 | 743.6681 | 743.6681 | 買入 |
| FORFM2026FORBO HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 743.7522 | +1.31% | +9.6346 | 743.7522 | 743.7522 | 買入 |
| FORFN2026FORBO HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 743.8137 | +1.32% | +9.6993 | 743.8137 | 743.8137 | 買入 |
| FORFQ2026FORBO HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 743.8832 | +1.33% | +9.7776 | 743.8832 | 743.8832 | 買入 |
| FORFU2026FORBO HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 743.9330 | +1.34% | +9.8383 | 743.9330 | 743.9330 | 強力買入 |
| FORFV2026FORBO HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 743.9777 | +1.35% | +9.8974 | 743.9777 | 743.9777 | 強力買入 |
| FORFX2026FORBO HOLDING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 744.0477 | +1.36% | +9.9777 | 744.0477 | 744.0477 | 中立 |
| FORFZ2026FORBO HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 744.1080 | +1.37% | +10.0463 | 744.1080 | 744.1080 | 買入 |
| FORFZ2027FORBO HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 727.2182 | +1.52% | +10.9181 | 727.2182 | 727.2182 | 買入 |