合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FORFX2025FORBO HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 752.0001 | +1.35% | +10.0000 | 752.0001 | 752.0001 | 中立 |
| FORFZ2025FORBO HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 752.0104 | +1.35% | +9.9999 | 752.0104 | 752.0104 | 中立 |
| FORFF2026FORBO HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 752.0324 | +1.35% | +10.0001 | 752.0324 | 752.0324 | 中立 |
| FORFG2026FORBO HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 752.0586 | +1.35% | +10.0003 | 752.0586 | 752.0586 | 買入 |
| FORFH2026FORBO HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 752.0817 | +1.35% | +10.0005 | 752.0817 | 752.0817 | 買入 |
| FORFJ2026FORBO HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 734.1082 | +1.38% | +10.0009 | 734.1082 | 734.1082 | 買入 |
| FORFK2026FORBO HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 734.1167 | +1.38% | +10.0010 | 734.1167 | 734.1167 | 買入 |
| FORFM2026FORBO HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 734.1176 | +1.38% | +10.0011 | 734.1176 | 734.1176 | 買入 |
| FORFN2026FORBO HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 734.1144 | +1.38% | +10.0011 | 734.1144 | 734.1144 | 買入 |
| FORFQ2026FORBO HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 734.1056 | +1.38% | +10.0011 | 734.1056 | 734.1056 | 買入 |
| FORFU2026FORBO HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 734.0947 | +1.38% | +10.0010 | 734.0947 | 734.0947 | 買入 |
| FORFV2026FORBO HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 734.0803 | +1.38% | +10.0008 | 734.0803 | 734.0803 | 強力買入 |
| FFORFX2026FORBO HOLDING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 734.0700 | +1.38% | +10.0008 | 734.0700 | 734.0700 | 中立 |
| FORFZ2026FORBO HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 734.0617 | +1.38% | +10.0007 | 734.0617 | 734.0617 | 中立 |
| FORFZ2027FORBO HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 716.3001 | +1.42% | +10.0038 | 716.3001 | 716.3001 | 中立 |