合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 379.49 | +0.43% | +1.62 | 379.49 | 379.49 | 買入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 380.70 | +0.43% | +1.62 | 380.70 | 380.70 | 買入 |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 381.94 | +0.43% | +1.63 | 381.94 | 381.94 | 買入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 384.65 | +0.43% | +1.64 | 384.65 | 384.65 | 買入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 388.37 | +0.43% | +1.66 | 388.37 | 388.37 | 買入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 391.92 | +0.43% | +1.67 | 391.92 | 391.92 | 買入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 395.32 | +0.42% | +1.66 | 395.32 | 395.32 | 買入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 398.67 | +0.42% | +1.66 | 398.67 | 398.67 | 買入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 401.97 | +0.41% | +1.65 | 401.97 | 401.97 | 買入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 405.37 | +0.40% | +1.61 | 405.37 | 405.37 | 買入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 408.80 | +0.39% | +1.59 | 408.80 | 408.80 | 買入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 412.41 | +0.39% | +1.61 | 412.41 | 412.41 | 買入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 416.03 | +0.39% | +1.63 | 416.03 | 416.03 | 買入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 419.68 | +0.40% | +1.66 | 419.68 | 419.68 | 中立 |