WisdomTree physical Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 360.05 | +0.62% | +2.23 | 360.05 | 360.05 | 強力買入 |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 361.54 | +0.62% | +2.23 | 361.54 | 361.54 | 強力買入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 362.72 | +0.62% | +2.24 | 362.72 | 362.72 | 強力買入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 366.33 | +0.61% | +2.23 | 366.33 | 366.33 | 強力買入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 369.75 | +0.60% | +2.20 | 369.75 | 369.75 | 強力買入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 373.03 | +0.59% | +2.19 | 373.03 | 373.03 | 強力買入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 376.25 | +0.58% | +2.18 | 376.25 | 376.25 | 強力買入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 379.35 | +0.57% | +2.16 | 379.35 | 379.35 | 強力買入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 382.56 | +0.57% | +2.16 | 382.56 | 382.56 | 強力買入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 385.76 | +0.57% | +2.17 | 385.76 | 385.76 | 強力買入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 389.11 | +0.56% | +2.18 | 389.11 | 389.11 | 強力買入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 392.49 | +0.55% | +2.16 | 392.49 | 392.49 | 強力買入 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 395.89 | +0.55% | +2.16 | 395.89 | 395.89 | 強力買入 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 399.28 | +0.54% | +2.14 | 399.28 | 399.28 | 中立 |