WisdomTree physical Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPHAV2024WisdomTree physical Gold Futures (Oct 2024) | 2024-10-18 | 248.63 | −0.68% | −1.71 | 248.63 | 248.63 | 買入 |
| FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 249.60 | −0.68% | −1.71 | 249.60 | 249.60 | 買入 |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 250.78 | −0.68% | −1.72 | 250.78 | 250.78 | 買入 |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 253.45 | −0.69% | −1.76 | 253.45 | 253.45 | 買入 |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 255.80 | −0.69% | −1.78 | 255.80 | 255.80 | 買入 |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 257.98 | −0.70% | −1.81 | 257.98 | 257.98 | 買入 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 260.14 | −0.70% | −1.84 | 260.14 | 260.14 | 買入 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 262.18 | −0.70% | −1.85 | 262.18 | 262.18 | 買入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 264.31 | −0.70% | −1.86 | 264.31 | 264.31 | 買入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 266.42 | −0.68% | −1.82 | 266.42 | 266.42 | 買入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 268.65 | −0.69% | −1.86 | 268.65 | 268.65 | 買入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 270.91 | −0.70% | −1.91 | 270.91 | 270.91 | 買入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 273.14 | −0.72% | −1.97 | 273.14 | 273.14 | 買入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 275.36 | −0.73% | −2.03 | 275.36 | 275.36 | — |