合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FPHAZ2025 WisdomTree physical Gold Futures (Dec 2025)	2025-12-19	395.05	+0.69%	+2.70	395.05	395.05	強力買入
FPHAF2026 WisdomTree physical Gold Futures (Jan 2026)	2026-01-16	396.29	+0.69%	+2.72	396.29	396.29	強力買入
FPHAG2026 WisdomTree physical Gold Futures (Feb 2026)	2026-02-20	397.85	+0.69%	+2.72	397.85	397.85	中立
FPHAH2026 WisdomTree physical Gold Futures (Mar 2026)	2026-03-20	399.08	+0.69%	+2.72	399.08	399.08	強力買入
FPHAM2026 WisdomTree physical Gold Futures (Jun 2026)	2026-06-19	402.92	+0.69%	+2.75	402.92	402.92	強力買入
FPHAU2026 WisdomTree physical Gold Futures (Sep 2026)	2026-09-18	406.60	+0.69%	+2.80	406.60	406.60	強力買入
FPHAZ2026 WisdomTree physical Gold Futures (Dec 2026)	2026-12-18	410.11	+0.70%	+2.84	410.11	410.11	強力買入
FPHAH2027 WisdomTree physical Gold Futures (Mar 2027)	2027-03-19	413.62	+0.71%	+2.91	413.62	413.62	強力買入
FPHAM2027 WisdomTree physical Gold Futures (Jun 2027)	2027-06-18	417.05	+0.72%	+2.98	417.05	417.05	強力買入
FPHAU2027 WisdomTree physical Gold Futures (Sep 2027)	2027-09-17	420.60	+0.74%	+3.07	420.60	420.60	強力買入
FPHAZ2027 WisdomTree physical Gold Futures (Dec 2027)	2027-12-17	424.14	+0.75%	+3.15	424.14	424.14	強力買入
FPHAH2028 WisdomTree physical Gold Futures (Mar 2028)	2028-03-17	427.87	+0.76%	+3.24	427.87	427.87	強力買入
FPHAM2028 WisdomTree physical Gold Futures (Jun 2028)	2028-06-16	431.61	+0.78%	+3.33	431.61	431.61	強力買入
FPHAU2028 WisdomTree physical Gold Futures (Sep 2028)	2028-09-15	435.37	+0.79%	+3.42	435.37	435.37	強力買入

WisdomTree physical Gold Futures

合約