合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 377.87 | −0.19% | −0.72 | 377.87 | 377.87 | 中立 |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 379.08 | −0.19% | −0.72 | 379.08 | 379.08 | 買入 |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 380.31 | −0.19% | −0.73 | 380.31 | 380.31 | 賣出 |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 383.01 | −0.19% | −0.74 | 383.01 | 383.01 | 買入 |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 386.71 | −0.20% | −0.78 | 386.71 | 386.71 | 買入 |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 390.25 | −0.21% | −0.82 | 390.25 | 390.25 | 買入 |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 393.66 | −0.22% | −0.86 | 393.66 | 393.66 | 買入 |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 397.01 | −0.23% | −0.92 | 397.01 | 397.01 | 買入 |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 400.32 | −0.24% | −0.98 | 400.32 | 400.32 | 買入 |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 403.76 | −0.24% | −0.99 | 403.76 | 403.76 | 買入 |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 407.21 | −0.25% | −1.01 | 407.21 | 407.21 | 買入 |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 410.80 | −0.25% | −1.04 | 410.80 | 410.80 | 中立 |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 414.40 | −0.26% | −1.09 | 414.40 | 414.40 | 中立 |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 418.02 | −0.27% | −1.12 | 418.02 | 418.02 | 賣出 |