NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 83.8200 | −0.04% | −0.0314 | 83.8200 | 83.8200 | 買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 84.1621 | −0.04% | −0.0316 | 84.1621 | 84.1621 | 買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 83.8697 | −0.04% | −0.0317 | 83.8697 | 83.8697 | 買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 84.1368 | −0.04% | −0.0318 | 84.1368 | 84.1368 | 買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 84.4593 | −0.04% | −0.0317 | 84.4593 | 84.4593 | 買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 84.1434 | −0.04% | −0.0317 | 84.1434 | 84.1434 | 買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 84.3889 | −0.04% | −0.0317 | 84.3889 | 84.3889 | 買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 84.6359 | −0.04% | −0.0317 | 84.6359 | 84.6359 | 買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 84.4187 | −0.04% | −0.0317 | 84.4187 | 84.4187 | 買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 84.6561 | −0.04% | −0.0320 | 84.6561 | 84.6561 | 買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 84.9458 | −0.04% | −0.0346 | 84.9458 | 84.9458 | 買入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 84.6520 | −0.04% | −0.0372 | 84.6520 | 84.6520 | 買入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 84.8746 | −0.05% | −0.0401 | 84.8746 | 84.8746 | 賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 84.8678 | −0.04% | −0.0381 | 84.8678 | 84.8678 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 85.6895 | −0.04% | −0.0357 | 85.6895 | 85.6895 | 買入 |