NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFN2025NextEra Energy Futures (Jul 2025) | 2025-07-18 | 75.2500 | +0.45% | +0.3355 | 75.2500 | 75.2500 | 強力買入 |
| FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 76.3653 | +1.58% | +1.1884 | 76.3653 | 76.3653 | 強力買入 |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 76.1405 | +1.59% | +1.1931 | 76.1405 | 76.1405 | 強力買入 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 76.4102 | +1.59% | +1.1969 | 76.4102 | 76.4102 | 強力買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 76.7370 | +1.59% | +1.2001 | 76.7370 | 76.7370 | 強力買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 76.4252 | +1.60% | +1.2015 | 76.4252 | 76.4252 | 強力買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 76.6755 | +1.59% | +1.2021 | 76.6755 | 76.6755 | 強力買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 76.9838 | +1.59% | +1.2046 | 76.9838 | 76.9838 | 強力買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 76.6584 | +1.60% | +1.2069 | 76.6584 | 76.6584 | 強力買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 76.8952 | +1.60% | +1.2090 | 76.8952 | 76.8952 | 強力買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 77.1269 | +1.59% | +1.2096 | 77.1269 | 77.1269 | 強力買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 76.8892 | +1.60% | +1.2095 | 76.8892 | 76.8892 | 強力買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 77.1096 | +1.59% | +1.2088 | 77.1096 | 77.1096 | 強力買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 77.2434 | +1.60% | +1.2151 | 77.2434 | 77.2434 | 強力買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 77.9053 | +1.60% | +1.2286 | 77.9053 | 77.9053 | 強力買入 |