NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 81.2772 | +3.85% | +3.0163 | 81.2772 | 81.2772 | 強力買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 81.6130 | +3.85% | +3.0282 | 81.6130 | 81.6130 | 強力買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 81.3138 | +3.88% | +3.0394 | 81.3138 | 81.3138 | 強力買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 81.5724 | +3.88% | +3.0505 | 81.5724 | 81.5724 | 強力買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 81.8825 | +3.89% | +3.0622 | 81.8825 | 81.8825 | 強力買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 81.5555 | +3.91% | +3.0711 | 81.5555 | 81.5555 | 強力買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 81.7912 | +3.91% | +3.0796 | 81.7912 | 81.7912 | 強力買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 82.0271 | +3.91% | +3.0872 | 82.0271 | 82.0271 | 強力買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 81.7950 | +3.93% | +3.0961 | 81.7950 | 81.7950 | 強力買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 82.0208 | +3.93% | +3.1033 | 82.0208 | 82.0208 | 強力買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 82.2993 | +3.93% | +3.1133 | 82.2993 | 82.2993 | 強力買入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 81.9967 | +3.96% | +3.1211 | 81.9967 | 81.9967 | 強力買入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 82.2126 | +3.96% | +3.1286 | 82.2126 | 82.2126 | 強力買入 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 82.1799 | +3.98% | +3.1462 | 82.1799 | 82.1799 | 強力買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 82.8739 | +4.08% | +3.2489 | 82.8739 | 82.8739 | 強力買入 |