合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 82.9901 | −2.66% | −2.2650 | 82.9901 | 82.9901 | 中立 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 83.2572 | −2.66% | −2.2758 | 83.2572 | 83.2572 | 中立 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 85.7820 | +1.10% | +0.9350 | 85.7820 | 85.7820 | 買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 83.2765 | −2.69% | −2.2982 | 83.2765 | 83.2765 | 賣出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 85.7359 | +1.10% | +0.9368 | 85.7359 | 85.7359 | 買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 85.9877 | +1.10% | +0.9365 | 85.9877 | 85.9877 | 買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 83.5556 | −2.71% | −2.3264 | 83.5556 | 83.5556 | 賣出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 86.0206 | +1.10% | +0.9399 | 86.0206 | 86.0206 | 買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 86.3200 | +1.10% | +0.9431 | 86.3200 | 86.3200 | 買入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 83.7894 | −2.73% | −2.3547 | 83.7894 | 83.7894 | 賣出 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 86.2617 | +1.11% | +0.9457 | 86.2617 | 86.2617 | 買入 |
| FPLFX2026NextEra Energy Futures (Nov 2026) | 2026-11-20 | 84.2848 | −2.74% | −2.3741 | 84.2848 | 84.2848 | 強力賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 86.2474 | +1.11% | +0.9479 | 86.2474 | 86.2474 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 84.6892 | −2.88% | −2.5146 | 84.6892 | 84.6892 | 中立 |
| FPLFZ2028NextEra Energy Futures (Dec 2028) | 2028-12-15 | 87.9367 | +1.13% | +0.9846 | 87.9367 | 87.9367 | 中立 |