NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 78.2609 | +1.10% | +0.8484 | 78.2609 | 78.2609 | 強力買入 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 78.5848 | +1.10% | +0.8517 | 78.5848 | 78.5848 | 強力買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 78.2744 | +1.10% | +0.8553 | 78.2744 | 78.2744 | 強力買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 78.5219 | +1.10% | +0.8578 | 78.5219 | 78.5219 | 強力買入 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 78.8203 | +1.10% | +0.8611 | 78.8203 | 78.8203 | 強力買入 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 78.4844 | +1.11% | +0.8636 | 78.4844 | 78.4844 | 強力買入 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 78.7116 | +1.11% | +0.8663 | 78.7116 | 78.7116 | 強力買入 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 78.9399 | +1.11% | +0.8695 | 78.9399 | 78.9399 | 強力買入 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 78.6989 | +1.12% | +0.8737 | 78.6989 | 78.6989 | 強力買入 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 78.9175 | +1.12% | +0.8764 | 78.9175 | 78.9175 | 強力買入 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 79.1860 | +1.12% | +0.8792 | 79.1860 | 79.1860 | 強力買入 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 78.8756 | +1.13% | +0.8812 | 78.8756 | 78.8756 | 強力買入 |
| FPLFV2026NextEra Energy Futures (Oct 2026) | 2026-10-16 | 79.0840 | +1.13% | +0.8830 | 79.0840 | 79.0840 | 中立 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 79.0337 | +1.14% | +0.8884 | 79.0337 | 79.0337 | 強力買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 79.6250 | +1.17% | +0.9189 | 79.6250 | 79.6250 | 強力買入 |