合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 83.2078 | −1.16% | −0.9786 | 83.2078 | 83.2078 | 買入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.9110 | −1.17% | −0.9807 | 82.9110 | 82.9110 | 買入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 83.1741 | −1.17% | −0.9836 | 83.1741 | 83.1741 | 買入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83.4910 | −1.17% | −0.9862 | 83.4910 | 83.4910 | 買入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83.1683 | −1.17% | −0.9879 | 83.1683 | 83.1683 | 買入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83.4050 | −1.17% | −0.9892 | 83.4050 | 83.4050 | 買入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.6397 | −1.17% | −0.9912 | 83.6397 | 83.6397 | 買入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83.4067 | −1.18% | −0.9936 | 83.4067 | 83.4067 | 買入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.6300 | −1.18% | −0.9954 | 83.6300 | 83.6300 | 中立 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83.9069 | −1.17% | −0.9973 | 83.9069 | 83.9069 | 中立 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83.6035 | −1.18% | −0.9984 | 83.6035 | 83.6035 | 中立 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83.8156 | −1.18% | −0.9993 | 83.8156 | 83.8156 | 賣出 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 84.0832 | −1.18% | −1.0022 | 84.0832 | 84.0832 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.7756 | −1.18% | −1.0038 | 83.7756 | 83.7756 | 買入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84.4127 | −1.19% | −1.0128 | 84.4127 | 84.4127 | 買入 |