NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 72.2157 | −1.37% | −1.0009 | 72.2157 | 72.2157 | 賣出 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72.4674 | −1.37% | −1.0041 | 72.4674 | 72.4674 | 賣出 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.7806 | −1.36% | −1.0068 | 72.7806 | 72.7806 | 賣出 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72.4541 | −1.37% | −1.0093 | 72.4541 | 72.4541 | 賣出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72.6855 | −1.38% | −1.0136 | 72.6855 | 72.6855 | 賣出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.9663 | −1.38% | −1.0199 | 72.9663 | 72.9663 | 賣出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72.6203 | −1.39% | −1.0243 | 72.6203 | 72.6203 | 賣出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.8384 | −1.39% | −1.0278 | 72.8384 | 72.8384 | 賣出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 73.0522 | −1.39% | −1.0312 | 73.0522 | 73.0522 | 強力賣出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.7933 | −1.40% | −1.0343 | 72.7933 | 72.7933 | 強力賣出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.9979 | −1.40% | −1.0356 | 72.9979 | 72.9979 | 強力賣出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 73.2480 | −1.40% | −1.0366 | 73.2480 | 73.2480 | 強力賣出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 72.9246 | −1.41% | −1.0392 | 72.9246 | 72.9246 | 強力賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 73.0230 | −1.42% | −1.0523 | 73.0230 | 73.0230 | 賣出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73.3516 | −1.46% | −1.0896 | 73.3516 | 73.3516 | 強力賣出 |