NEXTERA ENERGY SINGLE STOCK FUTURESNEXTERA ENERGY SINGLE STOCK FUTURESNEXTERA ENERGY SINGLE STOCK FUTURES

NEXTERA ENERGY SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025)
2025-11-2182.9120−0.36%−0.295882.912082.9120
買入
FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025)
2025-12-1982.6142−0.36%−0.296882.614282.6142
買入
FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026)
2026-01-1682.8781−0.36%−0.296082.878182.8781
買入
FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026)
2026-02-2083.1950−0.35%−0.296083.195083.1950
買入
FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026)
2026-03-2082.8716−0.36%−0.296782.871682.8716
買入
FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026)
2026-04-1783.1075−0.36%−0.297583.107583.1075
買入
FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026)
2026-05-1583.3418−0.36%−0.297983.341883.3418
買入
FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026)
2026-06-1983.1105−0.36%−0.296283.110583.1105
買入
FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026)
2026-07-1783.3356−0.35%−0.294483.335683.3356
中立
FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026)
2026-08-2183.6142−0.35%−0.292783.614283.6142
中立
FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026)
2026-09-1883.3127−0.35%−0.290883.312783.3127
中立
FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026)
2026-10-1683.5270−0.34%−0.288683.527083.5270
賣出
FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026)
2026-11-2083.7969−0.34%−0.286383.796983.7969
中立
FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026)
2026-12-1883.4914−0.34%−0.284283.491483.4914
買入
FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027)
2027-12-1784.1356−0.33%−0.277184.135684.1356
買入