合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.9120 | −0.36% | −0.2958 | 82.9120 | 82.9120 | 買入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.6142 | −0.36% | −0.2968 | 82.6142 | 82.6142 | 買入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.8781 | −0.36% | −0.2960 | 82.8781 | 82.8781 | 買入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 83.1950 | −0.35% | −0.2960 | 83.1950 | 83.1950 | 買入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 82.8716 | −0.36% | −0.2967 | 82.8716 | 82.8716 | 買入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83.1075 | −0.36% | −0.2975 | 83.1075 | 83.1075 | 買入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.3418 | −0.36% | −0.2979 | 83.3418 | 83.3418 | 買入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 83.1105 | −0.36% | −0.2962 | 83.1105 | 83.1105 | 買入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 83.3356 | −0.35% | −0.2944 | 83.3356 | 83.3356 | 中立 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 83.6142 | −0.35% | −0.2927 | 83.6142 | 83.6142 | 中立 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 83.3127 | −0.35% | −0.2908 | 83.3127 | 83.3127 | 中立 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 83.5270 | −0.34% | −0.2886 | 83.5270 | 83.5270 | 賣出 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83.7969 | −0.34% | −0.2863 | 83.7969 | 83.7969 | 中立 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.4914 | −0.34% | −0.2842 | 83.4914 | 83.4914 | 買入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84.1356 | −0.33% | −0.2771 | 84.1356 | 84.1356 | 買入 |