NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 72.2207 | −1.57% | −1.1490 | 72.2207 | 72.2207 | 賣出 |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.9761 | −1.58% | −1.1540 | 71.9761 | 71.9761 | 賣出 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 72.2317 | −1.58% | −1.1580 | 72.2317 | 72.2317 | 賣出 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.5426 | −1.58% | −1.1629 | 72.5426 | 72.5426 | 賣出 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 72.2175 | −1.59% | −1.1668 | 72.2175 | 72.2175 | 賣出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 72.4547 | −1.59% | −1.1705 | 72.4547 | 72.4547 | 賣出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.7470 | −1.59% | −1.1751 | 72.7470 | 72.7470 | 賣出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 72.4092 | −1.60% | −1.1788 | 72.4092 | 72.4092 | 賣出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.6340 | −1.60% | −1.1824 | 72.6340 | 72.6340 | 強力賣出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72.8553 | −1.60% | −1.1847 | 72.8553 | 72.8553 | 強力賣出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.6055 | −1.61% | −1.1864 | 72.6055 | 72.6055 | 強力賣出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.8170 | −1.60% | −1.1873 | 72.8170 | 72.8170 | 強力賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72.8899 | −1.61% | −1.1935 | 72.8899 | 72.8899 | 賣出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 73.3885 | −1.63% | −1.2190 | 73.3885 | 73.3885 | 賣出 |