合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFX2025NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 81.4105 | +0.06% | +0.0502 | 81.4105 | 81.4105 | 買入 |
| FPLFZ2025NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 81.6743 | +0.06% | +0.0496 | 81.6743 | 81.6743 | 買入 |
| FPLFF2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 81.9388 | +0.06% | +0.0490 | 81.9388 | 81.9388 | 買入 |
| FPLFG2026NEXTERA ENERGY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.2596 | +0.06% | +0.0469 | 82.2596 | 82.2596 | 買入 |
| FPLFH2026NEXTERA ENERGY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 81.9432 | +0.06% | +0.0460 | 81.9432 | 81.9432 | 買入 |
| FPLFJ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 82.1890 | +0.05% | +0.0451 | 82.1890 | 82.1890 | 買入 |
| FPLFK2026NEXTERA ENERGY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 82.4316 | +0.05% | +0.0441 | 82.4316 | 82.4316 | 買入 |
| FPLFM2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.2102 | +0.05% | +0.0429 | 82.2102 | 82.2102 | 買入 |
| FPLFN2026NEXTERA ENERGY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.4447 | +0.05% | +0.0420 | 82.4447 | 82.4447 | 買入 |
| FPLFQ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.7320 | +0.05% | +0.0397 | 82.7320 | 82.7320 | 買入 |
| FPLFU2026NEXTERA ENERGY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.4355 | +0.04% | +0.0366 | 82.4355 | 82.4355 | 買入 |
| FPLFV2026NEXTERA ENERGY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.6548 | +0.04% | +0.0330 | 82.6548 | 82.6548 | 中立 |
| FPLFX2026NEXTERA ENERGY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 82.9289 | +0.03% | +0.0289 | 82.9289 | 82.9289 | 買入 |
| FPLFZ2026NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 82.6307 | +0.03% | +0.0273 | 82.6307 | 82.6307 | 買入 |
| FPLFZ2027NEXTERA ENERGY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 83.3667 | +0.00% | +0.0039 | 83.3667 | 83.3667 | 買入 |