NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFQ2025NextEra Energy Futures (Aug 2025) | 2025-08-15 | 71.7062 | −0.71% | −0.5145 | 71.7062 | 71.7062 | 賣出 |
| FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 71.4594 | −0.72% | −0.5167 | 71.4594 | 71.4594 | 賣出 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 71.7140 | −0.72% | −0.5177 | 71.7140 | 71.7140 | 賣出 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 72.0233 | −0.72% | −0.5193 | 72.0233 | 72.0233 | 賣出 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 71.6969 | −0.72% | −0.5206 | 71.6969 | 71.6969 | 賣出 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 71.9329 | −0.72% | −0.5218 | 71.9329 | 71.9329 | 賣出 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 72.2242 | −0.72% | −0.5228 | 72.2242 | 72.2242 | 賣出 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 71.8864 | −0.72% | −0.5228 | 71.8864 | 71.8864 | 賣出 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 72.1115 | −0.72% | −0.5225 | 72.1115 | 72.1115 | 賣出 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 72.3334 | −0.72% | −0.5219 | 72.3334 | 72.3334 | 賣出 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 72.0852 | −0.72% | −0.5203 | 72.0852 | 72.0852 | 賣出 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 72.2983 | −0.71% | −0.5187 | 72.2983 | 72.2983 | 賣出 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 72.3881 | −0.69% | −0.5018 | 72.3881 | 72.3881 | 賣出 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 72.9062 | −0.66% | −0.4823 | 72.9062 | 72.9062 | 賣出 |