NextEra Energy Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FPLFU2025NextEra Energy Futures (Sep 2025) | 2025-09-19 | 73.2166 | −0.20% | −0.1437 | 73.2166 | 73.2166 | 中立 |
| FPLFV2025NextEra Energy Futures (Oct 2025) | 2025-10-17 | 73.4715 | −0.20% | −0.1447 | 73.4715 | 73.4715 | 中立 |
| FPLFX2025NextEra Energy Futures (Nov 2025) | 2025-11-21 | 73.7874 | −0.20% | −0.1456 | 73.7874 | 73.7874 | 買入 |
| FPLFZ2025NextEra Energy Futures (Dec 2025) | 2025-12-19 | 73.4634 | −0.20% | −0.1458 | 73.4634 | 73.4634 | 買入 |
| FPLFF2026NextEra Energy Futures (Jan 2026) | 2026-01-16 | 73.6991 | −0.20% | −0.1455 | 73.6991 | 73.6991 | 中立 |
| FPLFG2026NextEra Energy Futures (Feb 2026) | 2026-02-20 | 73.9862 | −0.20% | −0.1447 | 73.9862 | 73.9862 | 中立 |
| FPLFH2026NextEra Energy Futures (Mar 2026) | 2026-03-20 | 73.6446 | −0.20% | −0.1439 | 73.6446 | 73.6446 | 中立 |
| FPLFJ2026NextEra Energy Futures (Apr 2026) | 2026-04-17 | 73.8662 | −0.19% | −0.1421 | 73.8662 | 73.8662 | 中立 |
| FPLFK2026NextEra Energy Futures (May 2026) | 2026-05-15 | 74.0834 | −0.19% | −0.1400 | 74.0834 | 74.0834 | 中立 |
| FPLFM2026NextEra Energy Futures (Jun 2026) | 2026-06-19 | 73.8276 | −0.19% | −0.1396 | 73.8276 | 73.8276 | 中立 |
| FPLFN2026NextEra Energy Futures (Jul 2026) | 2026-07-17 | 74.0335 | −0.19% | −0.1407 | 74.0335 | 74.0335 | 賣出 |
| FPLFQ2026NextEra Energy Futures (Aug 2026) | 2026-08-21 | 74.2846 | −0.19% | −0.1425 | 74.2846 | 74.2846 | 賣出 |
| FPLFU2026NextEra Energy Futures (Sep 2026) | 2026-09-18 | 73.9638 | −0.19% | −0.1442 | 73.9638 | 73.9638 | 中立 |
| FPLFZ2026NextEra Energy Futures (Dec 2026) | 2026-12-18 | 74.0753 | −0.20% | −0.1448 | 74.0753 | 74.0753 | 買入 |
| FPLFZ2027NextEra Energy Futures (Dec 2027) | 2027-12-17 | 74.4412 | −0.22% | −0.1625 | 74.4412 | 74.4412 | 中立 |