![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Fresenius [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FREPU2025Fresenius [physical] Futures (Sep 2025) | 2025-09-19 | 47.2716 | +0.88% | +0.4111 | 47.2716 | 47.2716 | 買入 |
| FREPV2025Fresenius [physical] Futures (Oct 2025) | 2025-10-17 | 47.3527 | +0.88% | +0.4117 | 47.3527 | 47.3527 | 買入 |
| FREPX2025Fresenius [physical] Futures (Nov 2025) | 2025-11-21 | 47.4623 | +0.87% | +0.4110 | 47.4623 | 47.4623 | 買入 |
| FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47.5532 | +0.87% | +0.4112 | 47.5532 | 47.5532 | 買入 |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47.6427 | +0.87% | +0.4123 | 47.6427 | 47.6427 | 買入 |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47.7566 | +0.88% | +0.4143 | 47.7566 | 47.7566 | 買入 |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47.8462 | +0.88% | +0.4162 | 47.8462 | 47.8462 | 買入 |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 47.9296 | +0.88% | +0.4170 | 47.9296 | 47.9296 | 買入 |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48.0118 | +0.88% | +0.4178 | 48.0118 | 48.0118 | 買入 |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47.4420 | +0.89% | +0.4191 | 47.4420 | 47.4420 | 買入 |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47.5194 | +0.89% | +0.4212 | 47.5194 | 47.5194 | 買入 |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47.6141 | +0.90% | +0.4239 | 47.6141 | 47.6141 | 買入 |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47.6892 | +0.90% | +0.4256 | 47.6892 | 47.6892 | 強力買入 |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 47.9129 | +0.90% | +0.4261 | 47.9129 | 47.9129 | 買入 |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48.3571 | +0.90% | +0.4328 | 48.3571 | 48.3571 | 買入 |