SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,594 | +0.37% | 43 | 11,618 | 11,506 | 賣出 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,538 | −0.04% | −5 | 11,538 | 11,500 | 賣出 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,341 | +0.05% | 6 | 11,341 | 11,341 | 賣出 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,345 | +0.04% | 4 | 11,345 | 11,345 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,350 | +0.04% | 4 | 11,350 | 11,350 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,309 | +0.03% | 3 | 11,309 | 11,309 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,128 | +0.10% | 11 | 11,128 | 11,128 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,134 | +0.11% | 12 | 11,134 | 11,134 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,112 | +0.11% | 12 | 11,112 | 11,112 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,023 | +0.12% | 13 | 11,023 | 11,023 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,929 | +0.12% | 13 | 10,929 | 10,929 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,940 | +0.12% | 13 | 10,940 | 10,940 | 賣出 |