SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,973 | +0.81% | +96 | 12,017 | 11,933 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,975 | +0.78% | +93 | 11,975 | 11,949 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,895 | +0.83% | +98 | 11,895 | 11,895 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,742 | +0.87% | +101 | 11,742 | 11,742 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,738 | +0.85% | +99 | 11,738 | 11,738 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,731 | +0.87% | +101 | 11,731 | 11,731 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,676 | +0.91% | +105 | 11,676 | 11,676 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,517 | +0.92% | +105 | 11,517 | 11,517 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,518 | +0.93% | +106 | 11,518 | 11,518 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,512 | +0.94% | +107 | 11,512 | 11,512 | 賣出 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,455 | +0.96% | +109 | 11,455 | 11,455 | 賣出 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,307 | +0.99% | +111 | 11,307 | 11,307 | — |