SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,968 | +0.08% | +9 | 11,982 | 11,935 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,962 | −0.07% | −8 | 11,962 | 11,962 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,880 | −0.08% | −9 | 11,880 | 11,880 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,727 | −0.07% | −8 | 11,727 | 11,727 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,724 | −0.05% | −6 | 11,724 | 11,724 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,721 | −0.02% | −2 | 11,721 | 11,721 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,654 | −0.10% | −12 | 11,654 | 11,654 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,498 | −0.09% | −10 | 11,498 | 11,498 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,498 | −0.09% | −10 | 11,498 | 11,498 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,492 | −0.09% | −10 | 11,492 | 11,492 | 賣出 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,434 | −0.10% | −11 | 11,434 | 11,434 | 賣出 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,286 | −0.09% | −10 | 11,286 | 11,286 | 強力買入 |