SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIZ2024SMI Futures (Dec 2024) | 2024-12-20 | 11,931 | −0.62% | −74 | 12,008 | 11,887 | 賣出 |
| FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,920 | −0.62% | −74 | 11,948 | 11,915 | 賣出 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,722 | −0.63% | −74 | 11,722 | 11,722 | 賣出 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,731 | −0.59% | −70 | 11,731 | 11,731 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,739 | −0.58% | −69 | 11,739 | 11,739 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,698 | −0.58% | −68 | 11,698 | 11,698 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,519 | −0.59% | −68 | 11,519 | 11,519 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,530 | −0.59% | −68 | 11,530 | 11,530 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,510 | −0.59% | −68 | 11,510 | 11,510 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,422 | −0.60% | −69 | 11,422 | 11,422 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,329 | −0.61% | −70 | 11,329 | 11,329 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,341 | −0.61% | −70 | 11,341 | 11,341 | 賣出 |