SMI Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,942 | +0.20% | +24 | 12,004 | 11,889 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,903 | −0.16% | −19 | 11,903 | 11,903 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,839 | −0.38% | −45 | 11,839 | 11,839 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,685 | −0.37% | −43 | 11,685 | 11,685 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,682 | −0.38% | −45 | 11,682 | 11,682 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,680 | −0.38% | −45 | 11,680 | 11,680 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,607 | −0.41% | −48 | 11,607 | 11,607 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,456 | −0.40% | −46 | 11,456 | 11,456 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,456 | −0.40% | −46 | 11,456 | 11,456 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,451 | −0.40% | −46 | 11,451 | 11,451 | 賣出 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,395 | −0.40% | −46 | 11,395 | 11,395 | 賣出 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,248 | −0.41% | −46 | 11,248 | 11,248 | 強力賣出 |