SMI Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,960 | −0.65% | −78 | 12,021 | 11,906 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,965 | −0.62% | −75 | 12,008 | 11,923 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,884 | −0.62% | −74 | 11,884 | 11,884 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,728 | −0.64% | −75 | 11,728 | 11,728 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,727 | −0.66% | −78 | 11,727 | 11,727 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,725 | −0.63% | −74 | 11,725 | 11,725 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,655 | −0.57% | −67 | 11,655 | 11,655 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,502 | −0.67% | −78 | 11,502 | 11,502 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,502 | −0.66% | −77 | 11,502 | 11,502 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,497 | −0.65% | −75 | 11,497 | 11,497 | 賣出 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,441 | −0.63% | −73 | 11,441 | 11,441 | 中立 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,294 | −0.62% | −71 | 11,294 | 11,294 | 買入 |