SMI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIH2025SMI Futures (Mar 2025) | 2025-03-21 | 11,551 | +0.71% | 81 | 11,555 | 11,474 | 賣出 |
| FSMIM2025SMI Futures (Jun 2025) | 2025-06-20 | 11,266 | +0.81% | 90 | 11,266 | 11,266 | 賣出 |
| FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,266 | +0.81% | 91 | 11,266 | 11,266 | 賣出 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,267 | +0.78% | 87 | 11,267 | 11,267 | 賣出 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,208 | +0.83% | 92 | 11,208 | 11,208 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,037 | +0.83% | 91 | 11,037 | 11,037 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,060 | +0.96% | 105 | 11,060 | 11,060 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,028 | +0.96% | 105 | 11,028 | 11,028 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 10,927 | +0.96% | 104 | 10,927 | 10,927 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 10,820 | +0.96% | 103 | 10,820 | 10,820 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 10,816 | +0.95% | 102 | 10,816 | 10,816 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 10,823 | — | — | 10,823 | 10,823 | — |