合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12,272 | −0.32% | −39 | 12,342 | 12,207 | 中立 |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12,237 | +0.04% | +5 | 12,237 | 12,237 | 中立 |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12,080 | +0.06% | +7 | 12,080 | 12,080 | 賣出 |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12,079 | +0.06% | +7 | 12,079 | 12,079 | 賣出 |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12,076 | +0.06% | +7 | 12,076 | 12,076 | 賣出 |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 12,013 | +0.06% | +7 | 12,013 | 12,013 | 中立 |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11,851 | +0.06% | +7 | 11,851 | 11,851 | 賣出 |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11,861 | +0.04% | +5 | 11,861 | 11,861 | 中立 |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11,851 | +0.04% | +5 | 11,851 | 11,851 | 賣出 |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11,790 | +0.04% | +5 | 11,790 | 11,790 | 賣出 |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11,637 | +0.04% | +5 | 11,637 | 11,637 | 賣出 |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11,634 | +0.04% | +5 | 11,634 | 11,634 | 賣出 |