單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 13,103 | +0.54% | +70 | 13,131 | 13,034 | 強力買進 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 13,028 | +0.56% | +72 | 13,054 | 12,958 | 強力買進 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 12,870 | +0.52% | +67 | 12,870 | 12,870 | 強力買進 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 12,805 | +1.23% | +156 | 12,805 | 12,805 | 強力買進 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 12,810 | +1.25% | +158 | 12,810 | 12,810 | 強力買進 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 12,733 | +1.19% | +150 | 12,733 | 12,733 | 強力買進 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 12,580 | +1.21% | +150 | 12,580 | 12,580 | 強力買進 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 12,591 | +1.17% | +145 | 12,591 | 12,591 | 強力買進 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 12,588 | +1.17% | +145 | 12,588 | 12,588 | 強力買進 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 12,535 | +1.17% | +145 | 12,535 | 12,535 | 強力買進 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 12,391 | +1.19% | +146 | 12,391 | 12,391 | 強力買進 |
| FSMIU2028SMI Futures (Sep 2028) | 2028-09-15 | 12,397 | +1.18% | +145 | 12,397 | 12,397 | 強力買進 |