SMI Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSMIU2025SMI Futures (Sep 2025) | 2025-09-19 | 11,965 | +0.73% | +87 | 11,980 | 11,877 | 買入 |
| FSMIZ2025SMI Futures (Dec 2025) | 2025-12-19 | 11,977 | +0.78% | +93 | 11,977 | 11,890 | 買入 |
| FSMIH2026SMI Futures (Mar 2026) | 2026-03-20 | 11,801 | +0.15% | +18 | 11,801 | 11,801 | 賣出 |
| FSMIM2026SMI Futures (Jun 2026) | 2026-06-19 | 11,646 | +0.13% | +15 | 11,646 | 11,646 | 賣出 |
| FSMIU2026SMI Futures (Sep 2026) | 2026-09-18 | 11,639 | +0.12% | +14 | 11,639 | 11,639 | 賣出 |
| FSMIZ2026SMI Futures (Dec 2026) | 2026-12-18 | 11,630 | +0.12% | +14 | 11,630 | 11,630 | 賣出 |
| FSMIH2027SMI Futures (Mar 2027) | 2027-03-19 | 11,566 | +0.10% | +12 | 11,566 | 11,566 | 賣出 |
| FSMIM2027SMI Futures (Jun 2027) | 2027-06-18 | 11,402 | +0.09% | +10 | 11,402 | 11,402 | 賣出 |
| FSMIU2027SMI Futures (Sep 2027) | 2027-09-17 | 11,401 | +0.07% | +8 | 11,401 | 11,401 | 賣出 |
| FSMIZ2027SMI Futures (Dec 2027) | 2027-12-17 | 11,395 | +0.07% | +8 | 11,395 | 11,395 | 賣出 |
| FSMIH2028SMI Futures (Mar 2028) | 2028-03-17 | 11,338 | +0.08% | +9 | 11,338 | 11,338 | 賣出 |
| FSMIM2028SMI Futures (Jun 2028) | 2028-06-16 | 11,189 | +0.08% | +9 | 11,189 | 11,189 | 賣出 |