3M SARON Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-17 | 99.795 | 0.00% | 0.000 | 99.795 | 99.795 | 賣出 | |
2025-09-16 | 100.105 | +0.01% | +0.010 | 100.105 | 100.105 | 買入 | |
2025-12-16 | 100.215 | +0.02% | +0.025 | 100.215 | 100.215 | 買入 | |
2026-03-17 | 100.290 | +0.03% | +0.035 | 100.290 | 100.290 | 買入 | |
2026-06-16 | 100.310 | +0.04% | +0.045 | 100.310 | 100.310 | 買入 | |
2026-09-15 | 100.275 | +0.04% | +0.045 | 100.275 | 100.275 | 買入 | |
2026-12-15 | 100.275 | +0.04% | +0.045 | 100.275 | 100.275 | 買入 | |
2027-03-16 | 100.190 | +0.04% | +0.045 | 100.190 | 100.190 | 買入 | |
2027-06-15 | 100.190 | +0.04% | +0.045 | 100.190 | 100.190 | 買入 | |
2027-09-14 | 99.990 | +0.02% | +0.015 | 99.990 | 99.990 | 買入 | |
2027-12-14 | 99.990 | +0.02% | +0.015 | 99.990 | 99.990 | 買入 | |
2028-03-14 | 99.990 | +0.02% | +0.015 | 99.990 | 99.990 | 買入 |