3M SARON Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSR3H20253M SARON Futures (Mar 2025) | 2025-03-18 | 99.575 | +0.01% | 0.005 | 99.575 | 99.575 | 強力買入 |
| FSR3M20253M SARON Futures (Jun 2025) | 2025-06-17 | 99.770 | +0.02% | 0.015 | 99.770 | 99.770 | 中立 |
| FSR3U20253M SARON Futures (Sep 2025) | 2025-09-16 | 99.890 | +0.04% | 0.040 | 99.890 | 99.890 | 買入 |
| FSR3Z20253M SARON Futures (Dec 2025) | 2025-12-16 | 99.925 | −0.03% | −0.025 | 99.925 | 99.925 | 賣出 |
| FSR3H20263M SARON Futures (Mar 2026) | 2026-03-17 | 99.935 | +0.03% | 0.025 | 99.935 | 99.935 | 買入 |
| FSR3M20263M SARON Futures (Jun 2026) | 2026-06-16 | 99.915 | +0.03% | 0.030 | 99.915 | 99.915 | 買入 |
| FSR3U20263M SARON Futures (Sep 2026) | 2026-09-15 | 99.890 | +0.04% | 0.035 | 99.890 | 99.890 | 買入 |
| FSR3Z20263M SARON Futures (Dec 2026) | 2026-12-15 | 99.860 | +0.05% | 0.045 | 99.860 | 99.860 | 買入 |
| FSR3H20273M SARON Futures (Mar 2027) | 2027-03-16 | 99.795 | +0.04% | 0.040 | 99.795 | 99.795 | 買入 |
| FSR3M20273M SARON Futures (Jun 2027) | 2027-06-15 | 99.700 | +0.02% | 0.015 | 99.700 | 99.700 | 賣出 |
| FSR3U20273M SARON Futures (Sep 2027) | 2027-09-14 | 99.700 | +0.02% | 0.015 | 99.700 | 99.700 | 賣出 |
| FSR3Z20273M SARON Futures (Dec 2027) | 2027-12-14 | 99.700 | +0.02% | 0.015 | 99.700 | 99.700 | 中立 |