Three-Month Euro STR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFST3V2025Three-Month Euro STR Futures (Oct 2025) | 2026-01-21 | 98.0975 | −0.00% | −0.0025 | 98.0975 | 98.0975 | 買入 |
| FFST3X2025Three-Month Euro STR Futures (Nov 2025) | 2026-02-18 | 98.0900 | 0.00% | 0.0000 | 98.0900 | 98.0900 | 賣出 |
| FFST3Z2025Three-Month Euro STR Futures (Dec 2025) | 2026-03-18 | 98.0925 | +0.00% | +0.0025 | 98.0950 | 98.0875 | 賣出 |
| FFST3F2026Three-Month Euro STR Futures (Jan 2026) | 2026-04-15 | 98.1050 | −0.00% | −0.0025 | 98.1050 | 98.1050 | 賣出 |
| FFST3G2026Three-Month Euro STR Futures (Feb 2026) | 2026-05-20 | 98.1125 | 0.00% | 0.0000 | 98.1125 | 98.1125 | 賣出 |
| FFST3H2026Three-Month Euro STR Futures (Mar 2026) | 2026-06-17 | 98.1450 | +0.01% | +0.0075 | 98.1575 | 98.1375 | 賣出 |
| FFST3M2026Three-Month Euro STR Futures (Jun 2026) | 2026-09-16 | 98.1675 | +0.01% | +0.0075 | 98.1675 | 98.1550 | 賣出 |
| FFST3U2026Three-Month Euro STR Futures (Sep 2026) | 2026-12-16 | 98.1550 | +0.01% | +0.0075 | 98.1600 | 98.1425 | 賣出 |
| FFST3Z2026Three-Month Euro STR Futures (Dec 2026) | 2027-03-17 | 98.1175 | +0.01% | +0.0075 | 98.1175 | 98.1025 | 賣出 |
| FFST3H2027Three-Month Euro STR Futures (Mar 2027) | 2027-06-16 | 98.0625 | +0.01% | +0.0075 | 98.0625 | 98.0475 | 賣出 |
| FFST3M2027Three-Month Euro STR Futures (Jun 2027) | 2027-09-15 | 98.0075 | +0.01% | +0.0075 | 98.0075 | 97.9900 | 賣出 |
| FFST3U2027Three-Month Euro STR Futures (Sep 2027) | 2027-12-15 | 97.9400 | 0.00% | 0.0000 | 97.9400 | 97.9275 | 賣出 |
| FFST3Z2027Three-Month Euro STR Futures (Dec 2027) | 2028-03-15 | 97.8775 | −0.00% | −0.0025 | 97.8950 | 97.8650 | 賣出 |
| FFST3H2028Three-Month Euro STR Futures (Mar 2028) | 2028-06-21 | 97.8350 | +0.02% | +0.0150 | 97.8350 | 97.7975 | 買入 |
| FFST3M2028Three-Month Euro STR Futures (Jun 2028) | 2028-09-20 | 97.7475 | −0.02% | −0.0200 | 97.7500 | 97.7475 | 賣出 |
| FFST3U2028Three-Month Euro STR Futures (Sep 2028) | 2028-12-20 | 97.7150 | +0.01% | +0.0050 | 97.7150 | 97.7150 | 買入 |
| FFST3Z2028Three-Month Euro STR Futures (Dec 2028) | 2029-03-21 | 97.6725 | +0.01% | +0.0050 | 97.6725 | 97.6725 | 賣出 |
| FFST3H2029Three-Month Euro STR Futures (Mar 2029) | 2029-06-20 | 97.6275 | +0.00% | +0.0025 | 97.6275 | 97.6275 | 賣出 |
| FFST3M2029Three-Month Euro STR Futures (Jun 2029) | 2029-09-19 | 97.5900 | +0.01% | +0.0050 | 97.5900 | 97.5900 | 賣出 |
| FFST3U2029Three-Month Euro STR Futures (Sep 2029) | 2029-12-19 | 97.5500 | +0.01% | +0.0050 | 97.5500 | 97.5500 | 買入 |
| FFST3Z2029Three-Month Euro STR Futures (Dec 2029) | 2030-03-20 | 97.5100 | 0.00% | 0.0000 | 97.5100 | 97.5100 | 賣出 |
| FFST3H2030Three-Month Euro STR Futures (Mar 2030) | 2030-06-19 | 97.4750 | 0.00% | 0.0000 | 97.4750 | 97.4750 | 賣出 |
| FFST3M2030Three-Month Euro STR Futures (Jun 2030) | 2030-09-18 | 97.4400 | 0.00% | 0.0000 | 97.4400 | 97.4400 | 賣出 |
| FFST3U2030Three-Month Euro STR Futures (Sep 2030) | 2030-12-18 | 97.4075 | 0.00% | 0.0000 | 97.4075 | 97.4075 | 買入 |
| FFST3Z2030Three-Month Euro STR Futures (Dec 2030) | 2031-03-19 | 97.3700 | −0.00% | −0.0025 | 97.3700 | 97.3700 | 賣出 |
| FFST3H2031Three-Month Euro STR Futures (Mar 2031) | 2031-06-18 | 97.3275 | +0.02% | +0.0200 | 97.3275 | 97.3275 | 賣出 |
| FFST3M2031Three-Month Euro STR Futures (Jun 2031) | 2031-09-17 | 97.2975 | +0.02% | +0.0200 | 97.2975 | 97.2975 | 賣出 |
| FFST3U2031Three-Month Euro STR Futures (Sep 2031) | 2031-12-17 | 97.2900 | +0.01% | +0.0125 | 97.2900 | 97.2900 | 買入 |