FTSE 100 Declared Dividend Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FTDDM2024FTSE 100 Declared Dividend Index Futures (Jun 2024) | 2024-06-21 | 154.8 | 0.00% | 0.0 | 154.8 | 154.8 | 買入 |
| FTDDU2024FTSE 100 Declared Dividend Index Futures (Sep 2024) | 2024-09-20 | 154.8 | 0.00% | 0.0 | 154.8 | 154.8 | 中立 |
| FTDDZ2024FTSE 100 Declared Dividend Index Futures (Dec 2024) | 2024-12-20 | 265.6 | 0.00% | 0.0 | 265.6 | 265.6 | 買入 |
| FTDDM2025FTSE 100 Declared Dividend Index Futures (Jun 2025) | 2025-06-20 | 265.6 | 0.00% | 0.0 | 265.6 | 265.6 | 中立 |
| FTDDZ2025FTSE 100 Declared Dividend Index Futures (Dec 2025) | 2025-12-19 | 258.0 | 0.00% | 0.0 | 258.0 | 258.0 | 買入 |
| FTDDM2026FTSE 100 Declared Dividend Index Futures (Jun 2026) | 2026-06-19 | 245.0 | 0.00% | 0.0 | 245.0 | 245.0 | 中立 |
| FTDDZ2026FTSE 100 Declared Dividend Index Futures (Dec 2026) | 2026-12-18 | 250.1 | 0.00% | 0.0 | 250.1 | 250.1 | 買入 |
| FTDDZ2027FTSE 100 Declared Dividend Index Futures (Dec 2027) | 2027-12-17 | 243.4 | 0.00% | 0.0 | 243.4 | 243.4 | 買入 |
| FTDDZ2028FTSE 100 Declared Dividend Index Futures (Dec 2028) | 2028-12-15 | 239.6 | 0.00% | 0.0 | 239.6 | 239.6 | 買入 |
| FTDDZ2029FTSE 100 Declared Dividend Index Futures (Dec 2029) | 2029-12-21 | 241.7 | 0.00% | 0.0 | 241.7 | 241.7 | 買入 |
| FTDDZ2030FTSE 100 Declared Dividend Index Futures (Dec 2030) | 2030-12-20 | 234.9 | 0.00% | 0.0 | 234.9 | 234.9 | 買入 |
| FTDDZ2031FTSE 100 Declared Dividend Index Futures (Dec 2031) | 2031-12-19 | 231.2 | 0.00% | 0.0 | 231.2 | 231.2 | 買入 |
| FTDDZ2032FTSE 100 Declared Dividend Index Futures (Dec 2032) | 2032-12-17 | 231.2 | 0.00% | 0.0 | 231.2 | 231.2 | 中立 |
| FTDDZ2033FTSE 100 Declared Dividend Index Futures (Dec 2033) | 2033-12-16 | 231.2 | 0.00% | 0.0 | 231.2 | 231.2 | 中立 |